Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 19, 2019

Daytime Market on April 19, 2019

X-market on April 19, 2019

Symbol Security Name Price Change % Change Volume
3238 CNTRL GE 337.1 70.1 26.25 ▲ 15,500
1992 KANDAKI 2,722.0 500.0 22.50 ▲ 1,300
4308 JSTREAM 635.0 100.0 18.69 ▲ 53,000
9232 PASCO 1,041.0 150.0 16.83 ▲ 100
4581 TS PHAHD 11,290.0 1,300.0 13.01 ▲ 200
6292 KAWATA 1,780.0 186.0 11.66 ▲ 200
2714 PLMATEL 620.0 54.0 9.54 ▲ 100
9739 NSW 2,360.0 202.0 9.36 ▲ 900
8202 LAOX 380.0 31.0 8.88 ▲ 500
3930 HATENA 4,725.0 350.0 8.00 ▲ 21,300
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
3823 ACRODEA 308.0 80.0 35.08 ▲ 70,900
9909 AIKO-EL 2,745.0 500.0 22.27 ▲ 300
4316 BEMAP 942.0 150.0 18.93 ▲ 1,000
4657 ENVCONT 518.0 79.0 17.99 ▲ 8,100
4506 SMIDNPPH 2,799.0 419.0 17.60 ▲ 17,500
4435 KAONAVI 5,150.0 700.0 15.73 ▲ 1,000
3912 MOBILFAC 1,567.9 210.9 15.54 ▲ 16,300
2160 GNI 3,135.0 417.0 15.34 ▲ 5,400
6804 HOSIDEN 1,147.5 149.5 14.97 ▲ 47,100
7974 NINTEND 39,250.0 4,900.0 14.26 ▲ 31,100
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
3823 ACRODEA 303.0 75.0 32.89 ▲ 282,000
4316 BEMAP 935.0 143.0 18.05 ▲ 7,500
9270 SOU 4,850.0 675.0 16.16 ▲ 2,700
3912 MOBILFAC 1,575.0 218.0 16.06 ▲ 29,100
4657 ENVCONT 508.0 69.0 15.71 ▲ 7,500
6804 HOSIDEN 1,147.0 149.0 14.92 ▲ 51,100
6563 MIRAI WK 4,935.0 635.0 14.76 ▲ 1,400
7974 NINTEND 39,190.0 4,840.0 14.09 ▲ 50,200
6315 TOWA 1,004.0 123.0 13.96 ▲ 15,900
4384 RAKSUL 4,080.0 410.0 11.17 ▲ 10,500
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
March / February / January
Search Archive