Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on December 18, 2018

Daytime Market on December 18, 2018

X-market on December 18, 2018

Symbol Security Name Price Change % Change Volume
3370 FUJITA C 1,065.0 150.0 16.39 ▲ 7,800
2370 MEDINET 74.0 9.0 13.84 ▲ 19,900
2183 LINICAL 1,680.0 180.0 12.00 ▲ 200
4575 CANBAS 525.0 40.0 8.24 ▲ 300
6093 ESCROWAJ 397.0 30.0 8.17 ▲ 100
1717 MEIHOFA 525.0 38.0 7.80 ▲ 1,100
6740 JDI 88.8 5.8 6.98 ▲ 257,200
9318 ASIADEVE 6.4 0.4 6.66 ▲ 328,700
3316 TN SYST 710.0 41.0 6.12 ▲ 1,000
6094 FREAKOUT 1,645.0 75.0 4.77 ▲ 3,200
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
3358 YS-FOOD 327.0 80.0 32.38 ▲ 600
6094 FREAKOUT 1,645.0 300.0 22.30 ▲ 20,900
3370 FUJITA C 915.0 150.0 19.60 ▲ 500
3452 B-LOT 1,409.0 153.0 12.18 ▲ 1,300
4784 GMO-AP 460.0 42.0 10.04 ▲ 5,200
6955 FDK 1,174.9 103.9 9.70 ▲ 58,100
2385 SOIKEN 467.9 38.9 9.06 ▲ 18,800
9318 ASIADEVE 6.4 0.4 6.66 ▲ 805,900
6465 HOSIZAKI 6,689.0 349.0 5.50 ▲ 32,200
9742 INES 1,136.6 58.6 5.43 ▲ 5,000
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
6094 FREAKOUT 1,551.0 206.0 15.31 ▲ 16,100
3370 FUJITA C 853.0 88.0 11.50 ▲ 100
2588 P WATER 1,638.0 147.0 9.85 ▲ 100
6955 FDK 1,176.0 105.0 9.80 ▲ 35,700
9820 MTGENEX 13,700.0 1,200.0 9.60 ▲ 1,500
2385 SOIKEN 468.0 39.0 9.09 ▲ 72,800
3316 TN SYST 652.0 52.0 8.66 ▲ 5,200
4026 KONOSMA 695.0 54.0 8.42 ▲ 400
4242 TAKAGISK 3,430.0 200.0 6.19 ▲ 1,500
6465 HOSIZAKI 6,690.0 350.0 5.52 ▲ 5,900
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
December 3 / November 26 / November 19 / November 12 / November 5 / October 29 / October 22 / October 15 / October 8 / October 1 / September 24 / September 17 / September 10 / September 3 / August 27 / August 20 / August 13 / August 6 / July 30 / July 23 / July 16 / July 9 / July 2 / June 25 / June 18 / June 11 / June 4 / May 28 / May 21 / May 14 / May 7 / April 30 / April 23 / April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive