Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on February 22, 2019

Daytime Market on February 22, 2019

X-market on February 22, 2019

Symbol Security Name Price Change % Change Volume
2385 SOIKEN 577.0 78.0 15.63 ▲ 11,300
7991 MAMYAOP 1,242.0 144.0 13.11 ▲ 2,900
4022 RASA IN 2,001.0 101.0 5.31 ▲ 10,400
3996 SIGNPOST 4,064.5 199.5 5.16 ▲ 25,000
4347 BR-MEDIA 75.5 3.5 4.86 ▲ 9,800
3612 WORLD 2,100.0 93.0 4.63 ▲ 1,400
6181 PARTNERA 390.0 17.0 4.55 ▲ 100
3113 OAK 142.0 6.0 4.41 ▲ 100
6113 AMADA HD 1,200.0 48.0 4.16 ▲ 1,200
3528 PROSPECT 20.8 0.8 4.00 ▲ 26,200
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
4022 RASA IN 1,920.0 400.0 26.31 ▲ 12,100
8105 MARUSHO 110.0 22.0 25.00 ▲ 138,700
3996 SIGNPOST 3,865.0 700.0 22.11 ▲ 800
7612 NUTS 161.0 29.0 21.96 ▲ 652,900
4563 ANGES 885.0 150.0 20.40 ▲ 319,700
2459 AUNCONSL 294.1 46.1 18.58 ▲ 100
6840 AKIBA 3,149.5 461.5 17.16 ▲ 300
6186 ICHIKURA 721.0 100.0 16.10 ▲ 300
7991 MAMYAOP 1,275.0 175.0 15.90 ▲ 1,500
3842 NEXTGEN 2,368.9 311.9 15.16 ▲ 300
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
8105 MARUSHO 113.0 25.0 28.40 ▲ 343,700
4022 RASA IN 1,881.0 361.0 23.75 ▲ 38,300
4563 ANGES 885.0 150.0 20.40 ▲ 369,400
7612 NUTS 158.0 26.0 19.69 ▲ 638,700
3970 INNOVATI 855.0 132.0 18.25 ▲ 300
2459 AUNCONSL 293.0 45.0 18.14 ▲ 32,400
3917 IRIDGE 902.0 102.0 12.75 ▲ 7,000
4112 HODGAYA 3,185.0 347.0 12.22 ▲ 3,900
6186 ICHIKURA 694.0 73.0 11.75 ▲ 700
3993 PKSHA 11,370.0 1,150.0 11.25 ▲ 4,500
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
January
Search Archive