Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 22, 2019

Daytime Market on February 22, 2019

X-market on February 22, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4563 ANGES 341,977 373,900 32,258,971 36,969,700 920.9 942.0 904.1 907.0
2 7974 NINTEND 131,021 4,300 52,938,457 1,762,600 30,030.0 30,930.0 29,950.0 30,900.0
3 4582 SYMBIO 108,594 396,400 8,767,054 34,152,300 277.0 292.0 263.0 272.6
4 3996 SIGNPOST 100,861 25,000 351,329 90,900 3,995.0 4,100.0 3,965.0 4,064.5
5 1570 NIKKEILV 94,398 5,199 78,341,832 4,348,966 18,120.0 18,200.0 18,100.0 18,160.0
6 1357 NKDOUBLE 92,698 77,850 21,845,987 18,199,771 1,202.0 1,202.0 1,187.0 1,192.3
7 4022 RASA IN 20,870 10,400 5,806,244 3,176,200 1,950.0 2,080.0 1,950.0 2,001.0
8 7612 NUTS 19,157 117,500 3,406,395 22,387,500 160.0 165.5 159.0 164.0
9 9437 DOCOMO 16,547 6,200 7,238,803 2,778,400 2,660.0 2,680.0 2,634.0 2,634.0
10 6033 EXTREME 15,616 7,700 1,676,772 811,000 2,030.6 2,040.0 2,020.0 2,039.0
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,120,806 62,202 78,341,832 4,348,966 18,050.0 18,120.0 17,926.0 18,065.0
2 1357 NKDOUBLE 1,075,629 896,500 21,845,987 18,199,771 1,205.0 1,207.2 1,193.1 1,195.4
3 6963 ROHM 888,405 121,300 10,842,256 1,479,300 7,480.0 7,480.0 7,235.0 7,309.0
4 3092 ZOZO 786,355 410,200 39,721,369 20,834,200 1,838.0 1,956.6 1,826.0 1,951.9
5 6502 TOSHIBA 608,363 173,800 6,121,262 1,748,000 3,485.5 3,515.5 3,481.0 3,515.0
6 6762 TDK 602,477 68,500 8,515,912 968,000 8,761.0 8,872.0 8,702.0 8,859.0
7 6178 JPPOSTHD 586,227 437,500 8,307,028 6,200,100 1,340.1 1,346.0 1,336.3 1,338.8
8 8058 MITBISI 527,409 166,000 22,753,992 7,163,400 3,169.0 3,192.5 3,146.5 3,190.0
9 4004 SHOWDEN 511,640 130,000 9,747,907 2,484,200 3,924.5 3,984.0 3,720.0 3,730.5
10 4005 SMICHEM 495,238 889,500 4,342,747 7,803,000 556.2 560.1 552.0 559.8
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4563 ANGES 318,325 369,400 32,258,971 36,969,700 873.0 885.0 843.0 885.0
2 3092 ZOZO 289,675 152,800 39,721,369 20,834,200 1,840.0 1,955.0 1,826.0 1,955.0
3 4592 SANBIO 252,978 86,000 14,746,083 5,022,500 2,995.0 3,040.0 2,875.0 2,903.0
4 4597 SOLASIA 242,486 1,040,000 10,136,369 43,605,300 224.0 248.0 222.0 224.0
5 2931 EUGLENA 209,066 266,200 9,960,194 12,655,800 791.0 812.0 757.0 768.0
6 9984 SOFTBNKG 193,192 18,900 60,402,241 5,905,900 10,165.0 10,300.0 10,155.0 10,285.0
7 9983 FASTRET 189,059 3,700 36,909,169 722,500 51,370.0 51,560.0 50,740.0 51,140.0
8 4582 SYMBIO 164,689 651,000 8,767,054 34,152,300 247.0 275.0 241.0 272.0
9 6754 ANRITSU 162,112 73,700 13,341,963 6,064,900 2,151.0 2,225.0 2,151.0 2,219.0
10 3990 UUUM 160,883 29,400 6,904,273 1,263,000 5,350.0 5,610.0 5,280.0 5,520.0
Last updated at 2019-02-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
January
Search Archive