Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on December 18, 2018

Daytime Market on December 18, 2018

X-market on December 18, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 511,300 28,629 156,654,318 8,786,857 17,782.0 17,980.0 17,709.0 17,943.0
2 1357 NKDOUBLE 430,271 339,100 48,883,669 38,469,512 1,275.0 1,279.9 1,261.2 1,263.9
3 7199 PREMIUMG 100,138 33,300 71,355 21,300 3,050.0 3,100.0 2,951.0 3,050.0
4 7046 TDSE 51,105 7,700 9,674,325 1,546,000 6,796.0 6,796.0 6,495.0 6,600.0
5 1365 DW 225LV 40,800 3,000 1,307,842 95,867 13,600.0 13,600.0 13,600.0 13,600.0
6 4502 TAKEDAP 35,573 9,900 74,353,475 20,236,600 3,600.5 3,636.0 3,540.0 3,541.0
7 3766 SYSTEMSD 25,084 43,600 18,905 28,600 570.0 601.0 561.0 569.8
8 6740 JDI 21,751 257,200 15,355,372 179,965,700 83.0 89.8 79.3 88.8
9 4242 TAKAGISK 18,377 4,500 457,072 134,600 4,000.0 4,320.0 3,990.0 4,100.0
10 3528 PROSPECT 12,337 562,400 584,449 25,397,000 21.6 22.4 21.4 22.0
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,915,511 107,507 156,654,318 8,786,857 17,839.0 18,069.0 17,672.0 17,815.0
2 4689 YAHOO J 1,472,686 5,191,000 10,137,057 35,700,700 284.2 286.4 281.4 281.9
3 1357 NKDOUBLE 1,090,336 858,040 48,883,669 38,469,512 1,268.4 1,281.6 1,254.4 1,271.2
4 9501 TEPCOHD 1,044,930 1,412,500 19,627,783 26,487,700 755.0 757.2 727.9 733.5
5 6383 DAIFUKU 1,031,914 190,900 10,273,245 1,899,200 5,420.0 5,570.0 5,339.0 5,409.0
6 4924 CIZ HD 841,953 143,300 1,936,308 329,600 5,883.0 5,883.0 5,872.0 5,875.0
7 6502 TOSHIBA 823,997 250,400 14,086,817 4,273,400 3,350.0 3,350.0 3,247.0 3,293.0
8 8028 FAMIUNY 806,211 46,800 35,041,821 2,030,000 17,440.0 17,860.0 16,810.0 17,241.0
9 4004 SHOWDEN 802,285 210,900 17,563,192 4,639,900 3,695.0 3,856.0 3,685.0 3,839.5
10 4005 SMICHEM 786,302 1,425,300 6,466,338 11,727,200 549.0 556.9 545.0 552.0
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4502 TAKEDAP 319,697 86,900 74,353,475 20,236,600 3,723.0 3,730.0 3,601.0 3,605.0
2 8411 MIZUHO 287,260 1,611,300 23,846,617 133,706,500 178.9 179.1 177.7 178.4
3 9984 SOFTBNKG 251,622 30,300 70,829,596 8,524,100 8,285.0 8,397.0 8,238.0 8,238.0
4 7974 NINTEND 244,726 7,900 64,066,906 2,065,700 31,220.0 31,310.0 30,660.0 30,970.0
5 1357 NKDOUBLE 234,851 184,690 48,883,669 38,469,512 1,265.0 1,280.0 1,255.0 1,279.0
6 6740 JDI 233,080 2,711,000 15,355,372 179,965,700 82.0 92.0 79.0 83.0
7 1570 NIKKEILV 173,564 9,750 156,654,318 8,786,857 17,810.0 18,050.0 17,670.0 17,710.0
8 8473 SBI 162,333 70,300 10,843,314 4,696,700 2,371.0 2,371.0 2,279.0 2,289.0
9 6758 SONY 160,470 28,500 44,136,761 7,837,500 5,736.0 5,742.0 5,579.0 5,583.0
10 4592 SANBIO 157,716 18,600 9,167,217 1,081,400 8,120.0 8,760.0 8,060.0 8,590.0
Last updated at 2018-12-18 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
December 3 / November 26 / November 19 / November 12 / November 5 / October 29 / October 22 / October 15 / October 8 / October 1 / September 24 / September 17 / September 10 / September 3 / August 27 / August 20 / August 13 / August 6 / July 30 / July 23 / July 16 / July 9 / July 2 / June 25 / June 18 / June 11 / June 4 / May 28 / May 21 / May 14 / May 7 / April 30 / April 23 / April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive