Statistical Chart

Turnover & spread comparison for T400

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on April 19, 2019

Daytime Market on April 19, 2019

X-market on April 19, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4592 SANBIO 187,058 43,100 57,497,146 12,854,100 4,400.0 4,455.0 4,250.0 4,328.0
2 3823 ACRODEA 147,892 448,900 2,419,245 8,734,100 333.0 344.0 316.0 316.0
3 3930 HATENA 97,832 21,300 452,813 103,500 4,480.0 4,810.0 4,470.0 4,725.0
4 4563 ANGES 46,044 53,400 5,065,728 6,038,800 866.0 879.0 853.0 859.5
5 4596 KUBOTAPH 34,592 67,600 10,738,196 20,345,300 510.0 523.0 502.2 522.8
6 4308 JSTREAM 32,950 53,000 23,005 43,000 610.0 635.0 590.0 635.0
7 4435 KAONAVI 25,719 4,900 2,128,460 427,800 5,400.0 5,500.0 5,180.0 5,264.0
8 1357 NKDOUBLE 25,141 23,310 13,193,000 12,258,812 1,079.5 1,079.5 1,077.5 1,078.1
9 6804 HOSIDEN 21,755 18,400 4,772,908 4,252,300 1,178.0 1,190.0 1,150.0 1,182.5
10 1925 DAIW-HS 21,597 7,300 18,425,857 6,394,800 2,930.0 2,980.0 2,920.0 2,973.0
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 1,223,215 31,100 355,237,293 9,032,200 39,670.0 40,290.0 38,255.0 39,250.0
2 4689 YAHOO J 1,009,269 3,684,000 5,756,363 21,006,400 275.0 275.8 272.2 275.2
3 4755 RAKUTEN 936,672 770,100 27,931,634 22,974,100 1,197.0 1,231.9 1,195.0 1,222.0
4 6506 YASKAWA 765,545 177,600 22,595,976 5,247,200 4,294.5 4,344.5 4,260.0 4,335.5
5 1570 NIKKEILV 755,928 38,442 59,982,091 3,048,434 19,725.0 19,741.0 19,600.0 19,650.0
6 7259 AISIN 722,246 148,500 18,080,743 3,721,100 4,760.0 4,935.5 4,740.0 4,935.0
7 6645 OMRON 707,369 116,900 7,771,388 1,285,900 5,990.0 6,078.0 5,971.0 6,068.0
8 6963 ROHM 677,563 79,700 13,964,607 1,645,300 8,399.0 8,552.0 8,381.0 8,499.0
9 3382 7&I-HD 670,698 181,800 17,627,155 4,760,800 3,771.0 3,772.0 3,662.5 3,686.0
10 6857 ADVNTST 653,885 198,100 10,037,679 3,039,500 3,275.0 3,335.5 3,266.0 3,314.0
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 1,973,278 50,200 355,237,293 9,032,200 39,400.0 40,250.0 38,220.0 39,190.0
2 4592 SANBIO 694,804 154,800 57,497,146 12,854,100 4,685.0 4,765.0 4,155.0 4,480.0
3 4755 RAKUTEN 243,511 200,500 27,931,634 22,974,100 1,208.0 1,232.0 1,195.0 1,219.0
4 4563 ANGES 197,263 235,800 5,065,728 6,038,800 823.0 862.0 818.0 862.0
5 3436 SUMCO 181,763 120,400 18,525,680 12,280,300 1,506.0 1,524.0 1,492.0 1,515.0
6 4588 ONCOLYS 181,380 62,600 11,744,397 4,044,900 2,929.0 2,983.0 2,807.0 2,856.0
7 9984 SOFTBNKG 162,988 14,100 38,737,278 3,347,600 11,655.0 11,655.0 11,485.0 11,550.0
8 7453 RYOHINK 145,004 6,800 10,479,346 492,500 21,450.0 21,590.0 21,050.0 21,180.0
9 3382 7&I-HD 141,958 38,400 17,627,155 4,760,800 3,770.0 3,771.0 3,662.0 3,689.0
10 3990 UUUM 138,321 30,400 3,911,542 858,300 4,660.0 4,660.0 4,505.0 4,535.0
Last updated at 2019-04-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
March / February / January
Search Archive