営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 3778 | さくら | 1,192,826 | 194,900 | 33,560,035 | 6,674,000 | 5,240.0 | 6,190.0 | 5,190.0 | 6,190.0 |
2 | 1570 | NF日経レハ | 684,138 | 25,191 | 171,829,297 | 6,325,042 | 27,482.0 | 27,549.0 | 26,888.0 | 27,101.0 |
3 | 3905 | データSEC | 427,781 | 247,900 | 61,304 | 31,600 | 1,600.0 | 1,833.1 | 1,559.0 | 1,810.1 |
4 | 1357 | NF日経ダ | 405,586 | 2,628,650 | 12,064,380 | 77,678,745 | 152.4 | 156.1 | 152.4 | 154.0 |
5 | 3987 | エコモット | 375,361 | 577,600 | 3,176,076 | 5,355,200 | 753.0 | 753.0 | 600.0 | 614.7 |
6 | 9433 | KDDI | 258,124 | 59,800 | 16,494,173 | 3,898,600 | 4,248.0 | 4,375.0 | 4,248.0 | 4,310.0 |
7 | 8035 | 東エレク | 244,840 | 6,700 | 178,987,667 | 4,875,100 | 36,750.0 | 36,880.0 | 36,020.0 | 36,470.0 |
8 | 6526 | ソシオネクスト | 169,437 | 37,600 | 155,279,977 | 34,653,500 | 4,541.0 | 4,545.0 | 4,440.0 | 4,520.0 |
9 | 1514 | 住石HD | 94,390 | 61,500 | 23,215,356 | 16,007,600 | 1,531.2 | 1,547.0 | 1,523.2 | 1,545.0 |
10 | 6857 | アドバンテ | 86,188 | 15,100 | 110,141,842 | 19,640,400 | 5,795.0 | 5,809.0 | 5,580.0 | 5,680.0 |
11 | 1360 | 日経ベア2 | 79,467 | 210,520 | 11,171,793 | 29,502,800 | 373.0 | 382.1 | 373.0 | 375.8 |
12 | 1458 | 楽天Dブル | 79,143 | 2,472 | 10,072,186 | 314,542 | 32,250.0 | 32,350.0 | 31,670.0 | 32,200.0 |
13 | 4761 | サクラKCS | 76,500 | 28,300 | 776,900 | 304,400 | 2,450.0 | 2,840.0 | 2,438.1 | 2,680.0 |
14 | 5595 | QPS研究 | 73,711 | 20,100 | 9,098,633 | 2,481,900 | 3,631.0 | 3,690.0 | 3,631.0 | 3,682.5 |
15 | 7203 | トヨタ | 73,152 | 20,300 | 85,045,450 | 23,593,600 | 3,611.0 | 3,613.0 | 3,594.0 | 3,611.0 |
16 | 6920 | レーザーテク | 71,411 | 1,900 | 307,464,737 | 8,251,100 | 37,720.0 | 37,790.0 | 37,210.0 | 37,500.0 |
17 | 2743 | ピクセル | 68,027 | 279,400 | 1,596,181 | 6,473,500 | 239.7 | 260.2 | 233.0 | 242.3 |
18 | 7011 | 三菱重 | 65,040 | 47,300 | 67,315,693 | 49,235,100 | 1,387.0 | 1,388.0 | 1,365.0 | 1,380.0 |
19 | 7735 | スクリン | 65,016 | 3,600 | 53,800,910 | 3,031,700 | 18,200.0 | 18,350.0 | 17,680.0 | 18,050.0 |
20 | 6146 | ディスコ | 64,942 | 1,200 | 161,436,116 | 3,029,800 | 54,150.0 | 54,750.0 | 53,205.0 | 53,700.0 |
21 | 6574 | コンヴァノ | 62,446 | 58,600 | 63,366 | 71,100 | 1,050.0 | 1,080.0 | 980.0 | 1,032.0 |
22 | 1579 | 日経2倍 | 59,247 | 2,040 | 9,941,513 | 342,570 | 29,425.0 | 29,425.0 | 28,724.0 | 29,154.0 |
23 | 9432 | NTT | 51,936 | 305,900 | 35,001,906 | 206,188,600 | 169.8 | 170.1 | 169.1 | 169.1 |
24 | 6147 | ヤマザキ | 51,732 | 120,600 | 365,961 | 896,900 | 444.0 | 446.0 | 411.5 | 425.0 |
25 | 1459 | 楽天Dベア | 38,586 | 61,890 | 7,915,555 | 12,661,770 | 617.0 | 630.0 | 617.0 | 620.0 |
26 | 5216 | 倉 元 | 36,808 | 137,800 | 5,767,420 | 18,568,500 | 273.1 | 274.0 | 264.1 | 266.0 |
27 | 8306 | 三菱UFJ | 36,491 | 24,100 | 84,968,670 | 56,201,200 | 1,518.0 | 1,518.9 | 1,509.0 | 1,516.5 |
28 | 6323 | ローツェ | 36,007 | 1,300 | 32,822,320 | 1,197,300 | 28,000.0 | 28,010.0 | 27,177.0 | 27,700.0 |
29 | 3648 | AGS | 34,985 | 24,800 | 4,882,190 | 3,591,500 | 1,350.0 | 1,455.0 | 1,310.3 | 1,433.9 |
30 | 9101 | 郵 船 | 30,780 | 7,400 | 13,397,046 | 3,282,900 | 4,130.0 | 4,175.0 | 4,120.0 | 4,165.1 |
31 | 3719 | ジェクシード | 30,542 | 190,000 | 2,306,951 | 13,504,200 | 157.0 | 170.0 | 153.2 | 169.0 |
32 | 6315 | TOWA | 29,791 | 2,700 | 60,909,468 | 5,730,200 | 11,050.0 | 11,110.0 | 10,950.0 | 11,000.0 |
33 | 5332 | TOTO | 28,358 | 6,500 | 2,572,532 | 602,700 | 4,335.6 | 4,397.0 | 4,332.0 | 4,332.0 |
34 | 141A | トライアル | 26,014 | 10,400 | 1,843,764 | 722,200 | 2,500.0 | 2,525.0 | 2,492.2 | 2,505.0 |
35 | 7003 | 三井E&S | 25,137 | 15,600 | 37,242,309 | 23,035,500 | 1,617.0 | 1,626.0 | 1,600.0 | 1,614.0 |
36 | 3133 | 海 帆 | 24,291 | 24,400 | 2,256,802 | 2,311,100 | 999.0 | 1,008.9 | 990.0 | 996.0 |
37 | 6254 | 野村マイクロ | 23,668 | 4,500 | 13,942,707 | 2,717,200 | 5,280.0 | 5,310.0 | 5,150.0 | 5,290.0 |
38 | 9552 | M&A総研H | 22,140 | 4,100 | 3,878,229 | 747,000 | 5,331.0 | 5,422.0 | 5,331.0 | 5,400.0 |
39 | 8058 | 三菱商 | 22,105 | 6,400 | 37,942,346 | 10,984,100 | 3,470.0 | 3,470.0 | 3,430.0 | 3,466.0 |
40 | 1540 | 純金信託 | 22,019 | 1,912 | 6,196,688 | 529,783 | 11,510.0 | 11,580.0 | 11,409.0 | 11,510.0 |
41 | 3498 | 霞ヶ関キャ | 21,411 | 1,400 | 15,237,805 | 1,018,400 | 15,340.0 | 15,410.0 | 15,150.0 | 15,410.0 |
42 | 3091 | ブロンコB | 20,304 | 5,400 | 351,095 | 98,800 | 3,800.0 | 3,800.0 | 3,701.5 | 3,772.0 |
43 | 9984 | ソフトバンクG | 19,578 | 2,500 | 76,148,722 | 9,761,300 | 7,950.0 | 7,950.0 | 7,730.0 | 7,830.0 |
44 | 6573 | アジャイル | 19,341 | 127,800 | 3,565,018 | 20,673,800 | 151.0 | 160.0 | 149.1 | 160.0 |
45 | 6228 | ジェイイーティ | 19,035 | 4,800 | 2,468,639 | 635,200 | 4,010.0 | 4,020.0 | 3,900.0 | 3,974.5 |
46 | 8783 | GFA | 18,021 | 280,100 | 77,150 | 1,266,500 | 62.9 | 68.0 | 62.5 | 62.9 |
47 | 4063 | 信越化 | 16,608 | 2,600 | 30,622,647 | 4,810,400 | 6,430.0 | 6,430.0 | 6,350.0 | 6,386.0 |
48 | 1605 | INPEX | 16,512 | 7,000 | 26,073,776 | 11,089,900 | 2,369.0 | 2,373.0 | 2,341.0 | 2,354.0 |
49 | 6723 | ルネサス | 16,307 | 6,400 | 32,231,085 | 12,676,300 | 2,560.0 | 2,565.0 | 2,500.0 | 2,550.0 |
50 | 9449 | GMO | 16,096 | 5,800 | 476,692 | 181,000 | 2,654.5 | 2,850.0 | 2,654.5 | 2,780.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 8035 | 東エレク | 19,213,422 | 522,500 | 178,987,667 | 4,875,100 | 37,300.0 | 37,300.0 | 36,101.0 | 36,750.0 |
2 | 6920 | レーザーテク | 8,574,929 | 229,300 | 307,464,737 | 8,251,100 | 37,000.0 | 38,189.0 | 36,371.0 | 37,680.0 |
3 | 1570 | NF日経レハ | 5,253,341 | 192,922 | 171,829,297 | 6,325,042 | 26,950.0 | 27,593.0 | 26,760.0 | 27,500.0 |
4 | 1357 | NF日経ダ | 3,672,394 | 23,694,640 | 12,064,380 | 77,678,745 | 157.0 | 157.1 | 152.3 | 152.6 |
5 | 6146 | ディスコ | 3,317,824 | 61,900 | 161,436,116 | 3,029,800 | 51,400.0 | 54,579.0 | 50,969.0 | 54,136.0 |
6 | 6857 | アドバンテ | 1,832,817 | 326,600 | 110,141,842 | 19,640,400 | 5,300.0 | 5,799.0 | 5,230.1 | 5,788.0 |
7 | 7203 | トヨタ | 1,761,327 | 488,500 | 85,045,450 | 23,593,600 | 3,573.5 | 3,633.9 | 3,559.1 | 3,605.0 |
8 | 9983 | ファーストリテイ | 1,686,975 | 41,400 | 66,664,588 | 1,635,900 | 40,729.0 | 41,128.0 | 40,162.0 | 40,899.0 |
9 | 6501 | 日 立 | 1,621,049 | 117,600 | 42,524,826 | 3,093,300 | 13,604.5 | 13,921.0 | 13,520.5 | 13,783.5 |
10 | 6861 | キーエンス | 1,616,912 | 24,900 | 26,425,344 | 407,100 | 64,470.0 | 65,279.0 | 64,351.0 | 65,014.0 |
11 | 9984 | ソフトバンクG | 1,410,078 | 180,700 | 76,148,722 | 9,761,300 | 7,830.0 | 7,918.9 | 7,701.1 | 7,882.9 |
12 | 8306 | 三菱UFJ | 1,328,581 | 877,500 | 84,968,670 | 56,201,200 | 1,487.0 | 1,523.0 | 1,484.9 | 1,520.0 |
13 | 2651 | ローソン | 1,200,778 | 116,100 | 11,830,054 | 1,143,600 | 10,347.5 | 10,354.5 | 10,340.0 | 10,340.0 |
14 | 6758 | ソニーG | 1,137,676 | 89,100 | 36,191,165 | 2,835,200 | 12,719.5 | 12,824.5 | 12,719.5 | 12,760.5 |
15 | 7974 | 任天堂 | 1,111,920 | 146,500 | 24,504,539 | 3,227,800 | 7,522.0 | 7,647.9 | 7,522.0 | 7,586.9 |
16 | 6315 | TOWA | 1,011,518 | 94,200 | 60,909,468 | 5,730,200 | 10,311.0 | 11,101.0 | 9,879.0 | 11,080.0 |
17 | 8001 | 伊藤忠 | 1,008,526 | 152,800 | 27,267,195 | 4,132,300 | 6,612.9 | 6,640.0 | 6,511.8 | 6,611.1 |
18 | 7011 | 三菱重 | 992,738 | 724,900 | 67,315,693 | 49,235,100 | 1,360.0 | 1,393.2 | 1,326.9 | 1,389.5 |
19 | 8031 | 三井物 | 980,524 | 136,500 | 29,857,163 | 4,162,300 | 7,002.1 | 7,242.0 | 7,000.1 | 7,175.3 |
20 | 6367 | ダイキン | 945,853 | 48,400 | 20,295,274 | 1,039,900 | 19,394.5 | 19,650.0 | 19,364.5 | 19,501.5 |
21 | 6323 | ローツェ | 905,623 | 32,700 | 32,822,320 | 1,197,300 | 26,955.0 | 28,196.0 | 26,272.0 | 27,842.0 |
22 | 6526 | ソシオネクスト | 887,130 | 198,000 | 155,279,977 | 34,653,500 | 4,420.0 | 4,640.0 | 4,280.0 | 4,539.9 |
23 | 1579 | 日経2倍 | 871,354 | 30,000 | 9,941,513 | 342,570 | 28,750.0 | 29,476.0 | 28,600.0 | 29,377.0 |
24 | 1458 | 楽天Dブル | 854,881 | 26,730 | 10,072,186 | 314,542 | 31,730.0 | 32,495.0 | 31,525.0 | 32,400.0 |
25 | 8058 | 三菱商 | 850,341 | 245,200 | 37,942,346 | 10,984,100 | 3,405.0 | 3,493.0 | 3,387.8 | 3,471.0 |
26 | 4901 | 富士フイルム | 795,622 | 239,600 | 46,730,670 | 14,117,700 | 3,450.0 | 3,450.0 | 3,234.9 | 3,358.0 |
27 | 6723 | ルネサス | 784,785 | 307,700 | 32,231,085 | 12,676,300 | 2,500.0 | 2,581.1 | 2,489.4 | 2,574.0 |
28 | 6273 | SMC | 747,422 | 9,200 | 15,091,276 | 185,700 | 81,001.0 | 81,731.0 | 80,762.0 | 81,259.0 |
29 | 9501 | 東電力HD | 721,468 | 709,100 | 64,666,622 | 63,662,900 | 1,009.0 | 1,028.4 | 992.1 | 1,016.0 |
30 | 7741 | HOYA | 718,703 | 40,600 | 22,561,282 | 1,275,300 | 17,434.5 | 17,873.0 | 17,434.5 | 17,729.5 |
31 | 4063 | 信越化 | 713,532 | 112,000 | 30,622,647 | 4,810,400 | 6,290.0 | 6,411.8 | 6,290.0 | 6,380.2 |
32 | 8316 | 三井住友 | 697,308 | 81,400 | 58,830,517 | 6,869,200 | 8,476.9 | 8,627.9 | 8,455.1 | 8,610.0 |
33 | 6594 | ニデック | 652,905 | 97,000 | 19,695,622 | 2,923,300 | 6,741.1 | 6,787.0 | 6,663.9 | 6,769.1 |
34 | 1459 | 楽天Dベア | 605,860 | 971,440 | 7,915,555 | 12,661,770 | 628.0 | 633.0 | 614.0 | 615.8 |
35 | 6098 | リクルートHD | 576,356 | 90,100 | 27,839,775 | 4,366,000 | 6,434.8 | 6,473.2 | 6,301.6 | 6,309.3 |
36 | 7269 | スズキ | 566,938 | 322,500 | 10,668,101 | 6,069,200 | 1,768.4 | 1,769.0 | 1,738.1 | 1,758.7 |
37 | 9843 | ニトリHD | 558,697 | 25,700 | 16,100,358 | 741,200 | 22,074.5 | 22,074.5 | 21,559.0 | 21,580.0 |
38 | 6871 | マイクロニクス | 549,987 | 75,000 | 12,991,701 | 1,784,500 | 6,930.0 | 7,559.0 | 6,803.0 | 7,399.0 |
39 | 1360 | 日経ベア2 | 547,720 | 1,444,710 | 11,171,793 | 29,502,800 | 381.5 | 383.8 | 372.3 | 373.7 |
40 | 4661 | OLC | 534,229 | 116,400 | 19,285,353 | 4,211,600 | 4,530.0 | 4,631.9 | 4,520.1 | 4,601.1 |
41 | 3498 | 霞ヶ関キャ | 532,798 | 35,700 | 15,237,805 | 1,018,400 | 15,000.0 | 15,459.0 | 14,461.0 | 15,371.0 |
42 | 7735 | スクリン | 518,540 | 28,900 | 53,800,910 | 3,031,700 | 17,264.5 | 18,200.0 | 17,166.0 | 18,200.0 |
43 | 3778 | さくら | 512,984 | 100,700 | 33,560,035 | 6,674,000 | 5,010.0 | 5,250.0 | 4,818.0 | 5,250.0 |
44 | 6701 | NEC | 509,678 | 46,600 | 12,912,535 | 1,181,600 | 10,990.5 | 11,036.5 | 10,742.5 | 10,953.5 |
45 | 6525 | KOKUSAI | 443,080 | 103,000 | 14,447,667 | 3,378,200 | 4,155.0 | 4,400.0 | 4,092.5 | 4,349.0 |
46 | 4519 | 中外薬 | 440,183 | 87,100 | 15,636,400 | 3,087,700 | 5,039.0 | 5,095.9 | 4,997.1 | 5,092.0 |
47 | 1321 | NFNK225 | 408,310 | 10,295 | 21,120,640 | 532,967 | 39,400.0 | 39,910.0 | 39,315.0 | 39,775.0 |
48 | 4523 | エーザイ | 400,966 | 68,500 | 7,508,223 | 1,285,300 | 5,858.1 | 5,908.8 | 5,800.0 | 5,820.9 |
49 | 4452 | 花 王 | 397,278 | 64,200 | 8,490,271 | 1,372,800 | 6,183.9 | 6,215.9 | 6,167.0 | 6,169.1 |
50 | 5401 | 日本製鉄 | 395,171 | 114,000 | 20,928,076 | 6,050,000 | 3,426.9 | 3,487.8 | 3,426.9 | 3,461.1 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6920 | レーザーテク | 35,910,959 | 963,400 | 307,464,737 | 8,251,100 | 36,919.9 | 38,189.5 | 36,370.2 | 37,520.1 |
2 | 6146 | ディスコ | 24,660,261 | 463,400 | 161,436,116 | 3,029,800 | 51,344.0 | 54,539.0 | 50,912.0 | 54,171.0 |
3 | 6526 | ソシオネクスト | 20,410,101 | 4,548,500 | 155,279,977 | 34,653,500 | 4,370.2 | 4,609.8 | 4,351.1 | 4,518.9 |
4 | 1570 | NF日経レハ | 10,702,593 | 393,125 | 171,829,297 | 6,325,042 | 26,916.0 | 27,594.0 | 26,760.0 | 27,357.0 |
5 | 8035 | 東エレク | 8,896,006 | 242,700 | 178,987,667 | 4,875,100 | 36,710.2 | 37,079.8 | 36,100.2 | 36,689.8 |
6 | 6857 | アドバンテ | 8,430,170 | 1,506,900 | 110,141,842 | 19,640,400 | 5,365.1 | 5,738.7 | 5,318.4 | 5,735.1 |
7 | 7735 | スクリン | 8,292,387 | 466,500 | 53,800,910 | 3,031,700 | 17,249.5 | 18,163.0 | 17,076.0 | 18,052.5 |
8 | 9501 | 東電力HD | 7,475,433 | 7,357,500 | 64,666,622 | 63,662,900 | 1,002.2 | 1,028.5 | 997.1 | 1,020.0 |
9 | 6315 | TOWA | 6,195,719 | 576,300 | 60,909,468 | 5,730,200 | 10,369.0 | 11,109.0 | 9,859.0 | 11,071.0 |
10 | 7011 | 三菱重 | 5,482,685 | 4,012,000 | 67,315,693 | 49,235,100 | 1,362.6 | 1,393.8 | 1,326.6 | 1,382.1 |
11 | 7203 | トヨタ | 4,863,817 | 1,350,900 | 85,045,450 | 23,593,600 | 3,568.1 | 3,633.9 | 3,559.5 | 3,605.1 |
12 | 7003 | 三井E&S | 4,420,089 | 2,727,800 | 37,242,309 | 23,035,500 | 1,577.1 | 1,658.0 | 1,577.1 | 1,616.5 |
13 | 9984 | ソフトバンクG | 4,195,081 | 538,300 | 76,148,722 | 9,761,300 | 7,702.8 | 7,919.3 | 7,701.9 | 7,882.1 |
14 | 9509 | 北海電 | 3,598,670 | 3,066,400 | 27,508,856 | 23,467,600 | 1,118.2 | 1,203.5 | 1,117.5 | 1,196.1 |
15 | 8306 | 三菱UFJ | 3,557,009 | 2,355,400 | 84,968,670 | 56,201,200 | 1,485.4 | 1,523.0 | 1,484.5 | 1,517.8 |
16 | 1579 | 日経2倍 | 2,256,141 | 77,790 | 9,941,513 | 342,570 | 28,703.0 | 29,480.0 | 28,591.0 | 29,222.0 |
17 | 8058 | 三菱商 | 2,191,076 | 634,100 | 37,942,346 | 10,984,100 | 3,389.1 | 3,493.3 | 3,389.1 | 3,472.1 |
18 | 3778 | さくら | 2,151,192 | 425,100 | 33,560,035 | 6,674,000 | 4,880.5 | 5,250.0 | 4,822.0 | 5,219.0 |
19 | 9983 | ファーストリテイ | 1,988,115 | 48,900 | 66,664,588 | 1,635,900 | 40,550.2 | 41,127.9 | 40,170.6 | 40,899.8 |
20 | 8316 | 三井住友 | 1,940,129 | 226,900 | 58,830,517 | 6,869,200 | 8,483.9 | 8,627.9 | 8,454.4 | 8,608.1 |
21 | 1360 | 日経ベア2 | 1,897,901 | 5,018,990 | 11,171,793 | 29,502,800 | 382.5 | 383.9 | 372.2 | 375.7 |
22 | 6723 | ルネサス | 1,830,384 | 719,800 | 32,231,085 | 12,676,300 | 2,507.6 | 2,581.7 | 2,488.3 | 2,548.4 |
23 | 9107 | 川崎船 | 1,781,978 | 870,800 | 24,372,059 | 11,913,000 | 2,043.1 | 2,064.4 | 2,032.0 | 2,044.3 |
24 | 4063 | 信越化 | 1,702,950 | 268,000 | 30,622,647 | 4,810,400 | 6,297.3 | 6,411.9 | 6,288.4 | 6,374.9 |
25 | 6323 | ローツェ | 1,686,886 | 61,500 | 32,822,320 | 1,197,300 | 26,618.0 | 28,196.0 | 26,092.0 | 27,859.0 |
26 | 1514 | 住石HD | 1,608,359 | 1,104,500 | 23,215,356 | 16,007,600 | 1,351.1 | 1,531.9 | 1,310.1 | 1,522.1 |
27 | 6254 | 野村マイクロ | 1,406,060 | 272,600 | 13,942,707 | 2,717,200 | 4,998.0 | 5,286.0 | 4,941.0 | 5,260.0 |
28 | 1605 | INPEX | 1,317,017 | 560,700 | 26,073,776 | 11,089,900 | 2,328.3 | 2,383.8 | 2,306.1 | 2,371.8 |
29 | 9432 | NTT | 1,152,361 | 6,786,600 | 35,001,906 | 206,188,600 | 169.3 | 170.8 | 169.0 | 169.6 |
30 | 6861 | キーエンス | 1,065,222 | 16,400 | 26,425,344 | 407,100 | 64,549.0 | 65,259.0 | 64,528.0 | 65,090.0 |
31 | 8031 | 三井物 | 1,048,973 | 146,300 | 29,857,163 | 4,162,300 | 7,024.1 | 7,242.8 | 7,023.5 | 7,186.0 |
32 | 7974 | 任天堂 | 1,041,945 | 137,300 | 24,504,539 | 3,227,800 | 7,646.1 | 7,649.6 | 7,535.5 | 7,590.6 |
33 | 2914 | J T | 1,022,951 | 252,500 | 16,685,032 | 4,113,000 | 4,052.9 | 4,088.9 | 4,015.2 | 4,077.0 |
34 | 1458 | 楽天Dブル | 993,352 | 30,991 | 10,072,186 | 314,542 | 31,655.0 | 32,495.0 | 31,520.0 | 32,225.0 |
35 | 5401 | 日本製鉄 | 983,031 | 284,200 | 20,928,076 | 6,050,000 | 3,428.0 | 3,487.7 | 3,424.1 | 3,462.2 |
36 | 5803 | フジクラ | 949,015 | 362,800 | 17,050,272 | 6,544,700 | 2,482.8 | 2,701.2 | 2,453.1 | 2,664.7 |
37 | 4901 | 富士フイルム | 942,125 | 284,500 | 46,730,670 | 14,117,700 | 3,256.1 | 3,356.0 | 3,235.5 | 3,348.9 |
38 | 8801 | 三井不 | 923,553 | 576,900 | 21,506,742 | 13,416,000 | 1,592.6 | 1,626.5 | 1,568.8 | 1,612.5 |
39 | 8766 | 東京海上 | 921,571 | 197,400 | 24,839,310 | 5,320,600 | 4,592.1 | 4,715.9 | 4,584.7 | 4,678.1 |
40 | 6871 | マイクロニクス | 910,343 | 124,800 | 12,991,701 | 1,784,500 | 6,925.0 | 7,559.0 | 6,811.0 | 7,418.0 |
41 | 9101 | 郵 船 | 906,263 | 222,200 | 13,397,046 | 3,282,900 | 4,060.1 | 4,109.6 | 4,035.1 | 4,090.4 |
42 | 6098 | リクルートHD | 858,996 | 134,100 | 27,839,775 | 4,366,000 | 6,429.8 | 6,473.6 | 6,305.2 | 6,305.2 |
43 | 5595 | QPS研究 | 821,016 | 224,000 | 9,098,633 | 2,481,900 | 3,650.0 | 3,759.5 | 3,573.0 | 3,666.5 |
44 | 6594 | ニデック | 813,496 | 121,000 | 19,695,622 | 2,923,300 | 6,744.1 | 6,784.7 | 6,660.1 | 6,769.0 |
45 | 8411 | みずほ | 770,444 | 261,000 | 23,543,608 | 7,970,000 | 2,915.6 | 2,973.5 | 2,912.4 | 2,968.7 |
46 | 3697 | SHIFT | 756,374 | 46,500 | 9,331,493 | 572,600 | 16,336.0 | 16,594.0 | 15,953.5 | 16,354.5 |
47 | 6758 | ソニーG | 739,976 | 57,900 | 36,191,165 | 2,835,200 | 12,781.5 | 12,822.5 | 12,735.2 | 12,745.3 |
48 | 4661 | OLC | 714,430 | 156,000 | 19,285,353 | 4,211,600 | 4,527.1 | 4,632.0 | 4,521.3 | 4,601.1 |
49 | 3498 | 霞ヶ関キャ | 683,433 | 45,600 | 15,237,805 | 1,018,400 | 14,802.0 | 15,459.0 | 14,490.0 | 15,390.0 |
50 | 6501 | 日 立 | 673,956 | 49,000 | 42,524,826 | 3,093,300 | 13,580.1 | 13,924.8 | 13,520.1 | 13,784.5 |