営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 1570 | NF日経レハ | 420,974 | 15,893 | 166,272,827 | 6,340,328 | 26,410.0 | 26,700.0 | 26,296.0 | 26,660.0 |
2 | 1357 | NF日経ダ | 231,436 | 1,460,900 | 16,754,302 | 104,886,832 | 158.7 | 159.6 | 156.8 | 156.8 |
3 | 6526 | ソシオネクスト | 176,386 | 42,800 | 136,253,225 | 33,774,200 | 4,120.0 | 4,160.0 | 4,090.2 | 4,109.3 |
4 | 8035 | 東エレク | 176,046 | 5,400 | 211,762,462 | 6,508,200 | 32,450.0 | 32,800.0 | 32,400.0 | 32,500.0 |
5 | 7203 | トヨタ | 133,795 | 37,900 | 103,609,535 | 29,274,600 | 3,515.0 | 3,543.0 | 3,514.7 | 3,540.0 |
6 | 6920 | レーザーテク | 121,141 | 3,500 | 245,395,463 | 7,148,200 | 34,450.0 | 34,730.0 | 34,450.0 | 34,570.0 |
7 | 6857 | アドバンテ | 104,334 | 19,800 | 77,707,761 | 14,740,200 | 5,247.0 | 5,330.0 | 5,201.2 | 5,202.2 |
8 | 5938 | LIXIL | 102,888 | 60,800 | 3,467,337 | 1,947,000 | 1,725.1 | 1,725.1 | 1,685.0 | 1,695.0 |
9 | 3625 | テックファーム | 91,523 | 132,300 | 270,488 | 472,100 | 709.0 | 709.0 | 651.1 | 701.0 |
10 | 3350 | メタプラネット | 85,490 | 2,387,000 | 368,952 | 10,838,200 | 31.6 | 38.7 | 31.0 | 36.0 |
11 | 3778 | さくら | 81,635 | 14,100 | 62,004,849 | 10,132,200 | 5,720.0 | 5,895.0 | 5,716.0 | 5,785.0 |
12 | 7278 | エクセディ | 74,474 | 27,800 | 342,784 | 113,600 | 2,700.0 | 2,739.0 | 2,660.0 | 2,678.5 |
13 | 6147 | ヤマザキ | 70,796 | 177,300 | 1,583,814 | 3,806,800 | 387.0 | 408.0 | 383.9 | 398.9 |
14 | 8306 | 三菱UFJ | 69,541 | 45,000 | 119,748,441 | 77,811,300 | 1,546.0 | 1,547.5 | 1,539.4 | 1,546.0 |
15 | 6146 | ディスコ | 62,271 | 1,300 | 179,537,599 | 3,762,700 | 47,620.0 | 48,140.0 | 47,620.0 | 48,000.0 |
16 | 7011 | 三菱重 | 60,846 | 44,700 | 54,762,725 | 40,070,100 | 1,354.0 | 1,369.0 | 1,354.0 | 1,369.0 |
17 | 1458 | 楽天Dブル | 52,374 | 1,680 | 9,652,777 | 312,355 | 31,090.0 | 31,400.0 | 30,980.0 | 31,400.0 |
18 | 6723 | ルネサス | 51,699 | 22,200 | 59,552,477 | 25,505,700 | 2,326.0 | 2,339.0 | 2,318.0 | 2,323.0 |
19 | 9432 | NTT | 49,409 | 287,200 | 35,929,017 | 209,121,500 | 172.1 | 172.6 | 171.0 | 172.1 |
20 | 5595 | QPS研究 | 45,306 | 12,900 | 6,373,766 | 1,772,800 | 3,535.0 | 3,548.0 | 3,500.0 | 3,509.0 |
21 | 9984 | ソフトバンクG | 44,698 | 5,900 | 68,993,928 | 9,211,800 | 7,530.0 | 7,630.0 | 7,530.0 | 7,564.0 |
22 | 1360 | 日経ベア2 | 44,397 | 114,780 | 17,736,062 | 45,440,700 | 388.1 | 389.2 | 384.0 | 384.0 |
23 | 7735 | スクリン | 38,780 | 2,400 | 59,972,805 | 3,727,300 | 16,150.0 | 16,290.0 | 16,040.0 | 16,040.0 |
24 | 8316 | 三井住友 | 36,529 | 4,200 | 65,762,179 | 7,588,300 | 8,684.0 | 8,720.0 | 8,684.0 | 8,720.0 |
25 | 2743 | ピクセル | 35,162 | 196,400 | 3,651,966 | 21,596,000 | 182.0 | 182.0 | 176.0 | 176.0 |
26 | 6315 | TOWA | 31,532 | 3,400 | 37,490,654 | 4,074,000 | 9,250.0 | 9,385.0 | 9,200.0 | 9,250.0 |
27 | 1579 | 日経2倍 | 29,394 | 1,040 | 11,787,546 | 420,790 | 28,100.0 | 28,400.0 | 28,100.0 | 28,121.0 |
28 | 9983 | ファーストリテイ | 29,065 | 700 | 81,890,853 | 1,989,700 | 41,500.0 | 41,600.0 | 41,400.0 | 41,400.0 |
29 | 6228 | ジェイイーティ | 28,863 | 8,300 | 2,632,108 | 745,900 | 3,450.0 | 3,525.0 | 3,440.0 | 3,461.0 |
30 | 3905 | データSEC | 28,627 | 16,700 | 5,958,807 | 3,010,100 | 1,682.0 | 1,750.0 | 1,682.0 | 1,707.1 |
31 | 6254 | 野村マイクロ | 26,964 | 5,700 | 11,415,795 | 2,425,100 | 4,688.0 | 4,799.5 | 4,688.0 | 4,711.0 |
32 | 1711 | SDSHD | 25,925 | 45,600 | 113,819 | 229,900 | 521.0 | 579.0 | 521.0 | 552.4 |
33 | 1568 | TPX2倍 | 25,126 | 540 | 4,124,136 | 89,010 | 46,195.0 | 46,680.0 | 46,195.0 | 46,550.0 |
34 | 1605 | INPEX | 24,592 | 10,300 | 28,612,905 | 11,990,700 | 2,380.0 | 2,395.0 | 2,370.5 | 2,393.9 |
35 | 5576 | オービーシステ | 23,403 | 10,800 | 194,099 | 84,100 | 2,150.0 | 2,200.0 | 2,115.0 | 2,163.0 |
36 | 1459 | 楽天Dベア | 21,137 | 33,190 | 11,284,241 | 17,530,180 | 640.2 | 641.0 | 634.0 | 637.0 |
37 | 2776 | 新都HD | 20,605 | 190,800 | 1,564,922 | 13,625,200 | 107.0 | 112.0 | 105.9 | 107.2 |
38 | 8058 | 三菱商 | 19,827 | 5,700 | 44,713,925 | 12,834,700 | 3,480.0 | 3,485.0 | 3,473.0 | 3,477.0 |
39 | 9509 | 北海電 | 19,817 | 15,500 | 30,520,669 | 24,496,200 | 1,270.1 | 1,286.0 | 1,270.0 | 1,281.0 |
40 | 3498 | 霞ヶ関キャ | 19,200 | 1,200 | 21,265,384 | 1,343,300 | 15,970.0 | 16,060.0 | 15,960.0 | 16,050.0 |
41 | 6594 | ニデック | 17,053 | 2,500 | 30,130,282 | 4,458,800 | 6,780.0 | 6,841.0 | 6,780.0 | 6,785.0 |
42 | 9434 | ソフトバンク | 16,966 | 9,100 | 9,502,875 | 5,166,500 | 1,849.0 | 1,900.0 | 1,837.0 | 1,843.0 |
43 | 5216 | 倉 元 | 16,433 | 65,600 | 1,184,095 | 4,601,100 | 245.0 | 257.5 | 245.0 | 253.0 |
44 | 9107 | 川崎船 | 16,392 | 7,900 | 23,332,412 | 11,253,600 | 2,090.0 | 2,091.0 | 2,065.1 | 2,069.0 |
45 | 4063 | 信越化 | 15,966 | 2,600 | 40,054,785 | 6,564,100 | 6,125.0 | 6,160.0 | 6,116.0 | 6,140.0 |
46 | 7352 | TWOSTONE | 15,823 | 9,700 | 702,275 | 414,100 | 1,700.0 | 1,700.0 | 1,600.0 | 1,636.0 |
47 | 1540 | 純金信託 | 15,807 | 1,433 | 2,485,319 | 222,053 | 11,090.0 | 11,090.0 | 11,001.0 | 11,030.0 |
48 | 4531 | 有機薬 | 15,721 | 46,000 | 10,185 | 34,900 | 330.1 | 351.0 | 330.1 | 341.0 |
49 | 1514 | 住石HD | 15,128 | 11,300 | 4,494,858 | 3,268,300 | 1,340.0 | 1,344.0 | 1,331.1 | 1,343.0 |
50 | 4502 | 武 田 | 14,874 | 3,600 | 16,719,537 | 4,056,700 | 4,126.0 | 4,140.2 | 4,120.0 | 4,140.2 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 8035 | 東エレク | 12,794,521 | 394,300 | 211,762,462 | 6,508,200 | 31,725.0 | 33,489.0 | 31,240.0 | 32,550.0 |
2 | 6920 | レーザーテク | 11,851,729 | 344,900 | 245,395,463 | 7,148,200 | 32,780.0 | 35,219.0 | 32,600.0 | 34,513.0 |
3 | 1570 | NF日経レハ | 8,314,284 | 317,122 | 166,272,827 | 6,340,328 | 26,200.0 | 26,544.0 | 25,896.0 | 26,450.0 |
4 | 7203 | トヨタ | 7,205,036 | 2,039,800 | 103,609,535 | 29,274,600 | 3,526.0 | 3,609.9 | 3,501.1 | 3,520.0 |
5 | 6146 | ディスコ | 6,294,640 | 132,200 | 179,537,599 | 3,762,700 | 47,500.0 | 49,499.0 | 45,560.0 | 47,516.0 |
6 | 1357 | NF日経ダ | 3,487,680 | 21,847,680 | 16,754,302 | 104,886,832 | 160.5 | 161.7 | 157.7 | 158.0 |
7 | 8306 | 三菱UFJ | 2,039,898 | 1,326,600 | 119,748,441 | 77,811,300 | 1,519.5 | 1,553.6 | 1,519.5 | 1,548.9 |
8 | 1579 | 日経2倍 | 1,653,562 | 59,010 | 11,787,546 | 420,790 | 27,900.0 | 28,351.0 | 27,679.0 | 28,252.0 |
9 | 6501 | 日 立 | 1,582,836 | 119,000 | 41,357,217 | 3,104,400 | 13,480.0 | 13,594.5 | 13,173.0 | 13,314.5 |
10 | 6857 | アドバンテ | 1,385,585 | 264,000 | 77,707,761 | 14,740,200 | 5,320.0 | 5,421.9 | 5,174.1 | 5,269.0 |
11 | 6526 | ソシオネクスト | 1,302,377 | 324,400 | 136,253,225 | 33,774,200 | 4,002.0 | 4,143.4 | 3,900.0 | 4,115.0 |
12 | 1321 | NFNK225 | 1,032,859 | 26,496 | 16,575,557 | 425,590 | 39,075.0 | 39,165.0 | 38,700.0 | 39,075.0 |
13 | 1458 | 楽天Dブル | 986,889 | 31,942 | 9,652,777 | 312,355 | 30,850.0 | 31,260.0 | 30,515.0 | 31,100.0 |
14 | 9983 | ファーストリテイ | 957,548 | 23,300 | 81,890,853 | 1,989,700 | 40,911.0 | 41,489.0 | 40,661.0 | 41,479.0 |
15 | 8058 | 三菱商 | 947,187 | 272,000 | 44,713,925 | 12,834,700 | 3,423.0 | 3,540.1 | 3,423.0 | 3,479.2 |
16 | 6758 | ソニーG | 901,854 | 71,600 | 38,041,657 | 3,022,800 | 12,531.0 | 12,689.5 | 12,525.5 | 12,531.5 |
17 | 6367 | ダイキン | 896,945 | 46,000 | 28,591,177 | 1,462,200 | 19,360.5 | 19,684.5 | 19,290.5 | 19,684.5 |
18 | 6594 | ニデック | 894,386 | 132,600 | 30,130,282 | 4,458,800 | 6,779.9 | 6,964.0 | 6,631.2 | 6,964.0 |
19 | 9984 | ソフトバンクG | 891,496 | 119,200 | 68,993,928 | 9,211,800 | 7,485.0 | 7,613.1 | 7,350.0 | 7,508.9 |
20 | 6723 | ルネサス | 882,689 | 377,100 | 59,552,477 | 25,505,700 | 2,430.0 | 2,430.0 | 2,298.0 | 2,317.5 |
21 | 8411 | みずほ | 871,829 | 290,500 | 39,851,676 | 13,272,900 | 2,987.1 | 3,026.9 | 2,974.5 | 3,012.0 |
22 | 1360 | 日経ベア2 | 854,709 | 2,189,810 | 17,736,062 | 45,440,700 | 392.0 | 395.0 | 385.5 | 387.5 |
23 | 7011 | 三菱重 | 829,428 | 606,600 | 54,762,725 | 40,070,100 | 1,368.0 | 1,399.2 | 1,342.8 | 1,355.0 |
24 | 8316 | 三井住友 | 790,013 | 91,300 | 65,762,179 | 7,588,300 | 8,640.1 | 8,751.9 | 8,573.9 | 8,683.1 |
25 | 3778 | さくら | 789,807 | 129,900 | 62,004,849 | 10,132,200 | 6,221.0 | 6,629.0 | 5,561.0 | 5,780.0 |
26 | 6315 | TOWA | 709,040 | 77,500 | 37,490,654 | 4,074,000 | 9,400.0 | 9,619.0 | 8,949.0 | 9,240.0 |
27 | 1459 | 楽天Dベア | 674,886 | 1,050,480 | 11,284,241 | 17,530,180 | 644.0 | 651.6 | 635.8 | 638.8 |
28 | 8031 | 三井物 | 641,504 | 88,700 | 24,698,527 | 3,408,800 | 7,182.9 | 7,311.9 | 7,160.1 | 7,284.1 |
29 | 6861 | キーエンス | 607,152 | 9,600 | 35,053,014 | 552,400 | 63,001.0 | 63,629.0 | 62,899.0 | 63,578.0 |
30 | 4063 | 信越化 | 588,516 | 96,500 | 40,054,785 | 6,564,100 | 6,170.0 | 6,172.0 | 6,057.1 | 6,120.0 |
31 | 9101 | 郵 船 | 577,101 | 136,700 | 23,529,412 | 5,576,900 | 4,159.1 | 4,261.9 | 4,139.9 | 4,241.0 |
32 | 9104 | 商船三井 | 567,383 | 120,500 | 26,947,889 | 5,738,500 | 4,610.0 | 4,741.9 | 4,610.0 | 4,730.3 |
33 | 9433 | KDDI | 508,198 | 116,700 | 29,097,774 | 6,688,700 | 4,315.1 | 4,375.0 | 4,312.9 | 4,374.0 |
34 | 6098 | リクルートHD | 493,286 | 78,500 | 34,470,577 | 5,485,400 | 6,370.0 | 6,370.0 | 6,218.9 | 6,325.9 |
35 | 9501 | 東電力HD | 473,971 | 456,700 | 59,733,570 | 57,674,100 | 1,023.0 | 1,059.0 | 715.0 | 1,026.0 |
36 | 6273 | SMC | 446,868 | 5,800 | 21,671,288 | 281,000 | 76,362.0 | 77,628.0 | 76,209.0 | 77,539.0 |
37 | 6954 | ファナック | 442,258 | 100,600 | 23,547,547 | 5,351,500 | 4,323.1 | 4,452.0 | 4,298.0 | 4,423.3 |
38 | 4452 | 花 王 | 441,053 | 68,800 | 15,890,981 | 2,477,200 | 6,314.9 | 6,471.0 | 6,308.1 | 6,461.1 |
39 | 3498 | 霞ヶ関キャ | 432,267 | 27,300 | 21,265,384 | 1,343,300 | 16,079.0 | 16,219.0 | 15,528.0 | 15,929.0 |
40 | 9843 | ニトリHD | 422,179 | 19,800 | 12,393,779 | 580,000 | 21,284.5 | 21,541.5 | 21,161.5 | 21,529.5 |
41 | 9107 | 川崎船 | 420,849 | 202,500 | 23,332,412 | 11,253,600 | 2,045.6 | 2,097.9 | 2,028.5 | 2,080.8 |
42 | 5401 | 日本製鉄 | 417,781 | 119,800 | 18,983,670 | 5,447,000 | 3,464.1 | 3,506.0 | 3,464.1 | 3,482.1 |
43 | 6871 | マイクロニクス | 413,721 | 64,800 | 13,910,160 | 2,172,200 | 6,610.0 | 6,671.0 | 6,250.0 | 6,352.0 |
44 | 1306 | NFTOPIX | 401,079 | 142,970 | 7,746,725 | 2,760,460 | 2,798.5 | 2,823.8 | 2,792.0 | 2,813.4 |
45 | 6701 | NEC | 400,916 | 37,300 | 11,241,994 | 1,046,000 | 10,604.5 | 10,964.0 | 10,594.5 | 10,720.5 |
46 | 8802 | 菱地所 | 394,146 | 140,400 | 18,606,871 | 6,627,100 | 2,838.9 | 2,859.6 | 2,776.1 | 2,795.5 |
47 | 4519 | 中外薬 | 387,555 | 76,000 | 16,668,157 | 3,265,400 | 4,970.1 | 5,160.0 | 4,970.1 | 5,150.0 |
48 | 1969 | 高砂熱 | 386,141 | 73,400 | 6,101,556 | 1,152,000 | 5,471.0 | 5,591.0 | 4,960.5 | 5,301.0 |
49 | 7735 | スクリン | 380,237 | 23,600 | 59,972,805 | 3,727,300 | 16,070.0 | 16,645.0 | 15,743.5 | 15,997.0 |
50 | 7267 | ホンダ | 378,521 | 214,000 | 22,371,776 | 12,641,800 | 1,760.0 | 1,781.9 | 1,756.8 | 1,773.1 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 25,521,005 | 536,100 | 179,537,599 | 3,762,700 | 48,319.8 | 49,528.9 | 46,650.1 | 47,499.8 |
2 | 6920 | レーザーテク | 24,097,288 | 701,400 | 245,395,463 | 7,148,200 | 33,590.1 | 35,228.6 | 33,520.1 | 34,510.0 |
3 | 1570 | NF日経レハ | 11,992,718 | 457,110 | 166,272,827 | 6,340,328 | 26,110.0 | 26,541.0 | 25,899.0 | 26,504.0 |
4 | 8035 | 東エレク | 11,269,580 | 346,400 | 211,762,462 | 6,508,200 | 33,099.8 | 33,500.2 | 32,010.0 | 32,499.9 |
5 | 7203 | トヨタ | 6,955,417 | 1,957,700 | 103,609,535 | 29,274,600 | 3,546.2 | 3,609.9 | 3,501.1 | 3,521.1 |
6 | 7003 | 三井E&S | 6,704,436 | 4,263,300 | 39,839,748 | 25,283,900 | 1,569.1 | 1,642.9 | 1,535.0 | 1,570.9 |
7 | 7011 | 三菱重 | 6,090,285 | 4,449,900 | 54,762,725 | 40,070,100 | 1,359.8 | 1,399.3 | 1,342.6 | 1,356.5 |
8 | 3778 | さくら | 6,085,167 | 1,003,100 | 62,004,849 | 10,132,200 | 6,231.0 | 6,630.0 | 5,560.0 | 5,769.0 |
9 | 9501 | 東電力HD | 5,943,835 | 5,736,600 | 59,733,570 | 57,674,100 | 1,021.6 | 1,059.4 | 1,019.1 | 1,033.9 |
10 | 6857 | アドバンテ | 5,925,775 | 1,123,900 | 77,707,761 | 14,740,200 | 5,304.5 | 5,421.5 | 5,174.4 | 5,252.1 |
11 | 7735 | スクリン | 5,566,709 | 346,300 | 59,972,805 | 3,727,300 | 16,305.5 | 16,762.0 | 15,726.0 | 15,986.0 |
12 | 8306 | 三菱UFJ | 5,196,986 | 3,378,200 | 119,748,441 | 77,811,300 | 1,526.9 | 1,553.6 | 1,521.9 | 1,545.2 |
13 | 9984 | ソフトバンクG | 3,760,450 | 502,700 | 68,993,928 | 9,211,800 | 7,503.1 | 7,613.9 | 7,398.5 | 7,506.2 |
14 | 9509 | 北海電 | 3,620,408 | 2,904,600 | 30,520,669 | 24,496,200 | 1,194.4 | 1,284.2 | 1,194.4 | 1,269.9 |
15 | 6526 | ソシオネクスト | 3,139,640 | 778,300 | 136,253,225 | 33,774,200 | 4,057.1 | 4,144.9 | 3,937.1 | 4,117.8 |
16 | 8316 | 三井住友 | 3,105,344 | 358,500 | 65,762,179 | 7,588,300 | 8,643.8 | 8,751.4 | 8,577.0 | 8,687.2 |
17 | 8058 | 三菱商 | 2,930,636 | 840,300 | 44,713,925 | 12,834,700 | 3,466.1 | 3,540.6 | 3,449.2 | 3,480.1 |
18 | 6315 | TOWA | 2,542,328 | 276,500 | 37,490,654 | 4,074,000 | 9,322.0 | 9,641.0 | 8,940.0 | 9,240.0 |
19 | 6723 | ルネサス | 2,541,162 | 1,088,300 | 59,552,477 | 25,505,700 | 2,379.1 | 2,389.1 | 2,297.6 | 2,315.6 |
20 | 9107 | 川崎船 | 2,362,909 | 1,140,300 | 23,332,412 | 11,253,600 | 2,040.1 | 2,098.7 | 2,024.5 | 2,080.4 |
21 | 1579 | 日経2倍 | 2,325,587 | 83,000 | 11,787,546 | 420,790 | 27,899.0 | 28,359.0 | 27,678.0 | 28,329.0 |
22 | 9983 | ファーストリテイ | 2,095,650 | 51,000 | 81,890,853 | 1,989,700 | 41,069.9 | 41,481.1 | 40,642.0 | 41,480.1 |
23 | 9101 | 郵 船 | 1,866,637 | 442,600 | 23,529,412 | 5,576,900 | 4,173.6 | 4,259.4 | 4,134.5 | 4,228.2 |
24 | 4063 | 信越化 | 1,783,424 | 292,100 | 40,054,785 | 6,564,100 | 6,070.9 | 6,172.9 | 6,055.5 | 6,120.0 |
25 | 1360 | 日経ベア2 | 1,615,718 | 4,140,620 | 17,736,062 | 45,440,700 | 392.1 | 395.2 | 385.5 | 386.2 |
26 | 6594 | ニデック | 1,604,289 | 237,600 | 30,130,282 | 4,458,800 | 6,767.1 | 6,867.7 | 6,633.2 | 6,765.5 |
27 | 3498 | 霞ヶ関キャ | 1,542,146 | 97,100 | 21,265,384 | 1,343,300 | 15,339.0 | 16,230.0 | 15,234.0 | 15,928.0 |
28 | 1605 | INPEX | 1,440,224 | 603,400 | 28,612,905 | 11,990,700 | 2,390.1 | 2,440.6 | 2,346.8 | 2,387.2 |
29 | 6861 | キーエンス | 1,347,884 | 21,300 | 35,053,014 | 552,400 | 63,009.0 | 63,682.0 | 62,855.0 | 63,682.0 |
30 | 3697 | SHIFT | 1,270,136 | 77,100 | 13,220,540 | 804,200 | 15,580.5 | 16,832.0 | 15,577.0 | 16,588.0 |
31 | 8411 | みずほ | 1,250,365 | 416,500 | 39,851,676 | 13,272,900 | 2,985.6 | 3,026.3 | 2,975.0 | 3,011.1 |
32 | 9104 | 商船三井 | 1,248,560 | 266,000 | 26,947,889 | 5,738,500 | 4,593.1 | 4,741.3 | 4,566.4 | 4,725.2 |
33 | 8801 | 三井不 | 1,151,253 | 728,300 | 25,209,230 | 15,937,400 | 1,598.7 | 1,615.8 | 1,559.7 | 1,578.2 |
34 | 8031 | 三井物 | 1,099,674 | 151,900 | 24,698,527 | 3,408,800 | 7,165.9 | 7,312.9 | 7,163.8 | 7,279.0 |
35 | 1458 | 楽天Dブル | 1,097,484 | 35,455 | 9,652,777 | 312,355 | 30,765.0 | 31,265.0 | 30,525.0 | 31,200.0 |
36 | 2914 | J T | 992,843 | 239,800 | 18,886,643 | 4,562,200 | 4,104.8 | 4,153.2 | 4,104.8 | 4,144.2 |
37 | 9432 | NTT | 979,105 | 5,697,700 | 35,929,017 | 209,121,500 | 171.0 | 172.5 | 170.8 | 172.2 |
38 | 6501 | 日 立 | 876,894 | 65,800 | 41,357,217 | 3,104,400 | 13,454.9 | 13,589.9 | 13,170.5 | 13,310.0 |
39 | 5401 | 日本製鉄 | 859,273 | 246,400 | 18,983,670 | 5,447,000 | 3,463.1 | 3,506.7 | 3,459.1 | 3,485.3 |
40 | 8766 | 東京海上 | 796,669 | 168,500 | 26,260,752 | 5,555,300 | 4,710.7 | 4,757.1 | 4,692.9 | 4,739.4 |
41 | 6273 | SMC | 783,698 | 10,200 | 21,671,288 | 281,000 | 76,426.0 | 77,628.0 | 76,161.0 | 77,501.0 |
42 | 6367 | ダイキン | 743,765 | 38,100 | 28,591,177 | 1,462,200 | 19,340.1 | 19,678.4 | 19,283.6 | 19,678.4 |
43 | 3436 | SUMCO | 739,662 | 321,100 | 16,771,035 | 7,273,600 | 2,347.4 | 2,357.0 | 2,276.6 | 2,308.1 |
44 | 7974 | 任天堂 | 727,165 | 97,000 | 23,929,996 | 3,189,300 | 7,488.1 | 7,543.8 | 7,445.2 | 7,516.9 |
45 | 5595 | QPS研究 | 710,704 | 197,800 | 6,373,766 | 1,772,800 | 3,610.0 | 3,684.5 | 3,529.0 | 3,544.0 |
46 | 6254 | 野村マイクロ | 684,410 | 145,600 | 11,415,795 | 2,425,100 | 4,865.0 | 4,924.5 | 4,592.0 | 4,681.5 |
47 | 5803 | フジクラ | 652,818 | 256,200 | 17,467,631 | 6,852,600 | 2,639.0 | 2,667.3 | 2,481.4 | 2,549.4 |
48 | 7014 | 名村造 | 643,167 | 351,200 | 11,334,693 | 6,199,500 | 1,839.9 | 1,917.2 | 1,756.0 | 1,775.9 |
49 | 9433 | KDDI | 642,344 | 147,700 | 29,097,774 | 6,688,700 | 4,317.9 | 4,368.6 | 4,314.6 | 4,364.2 |
50 | 4911 | 資生堂 | 630,104 | 150,500 | 14,808,326 | 3,528,500 | 4,113.2 | 4,231.6 | 4,103.2 | 4,219.3 |