Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on December 08, 2017

Daytime Market on December 11, 2017

X-market on December 11, 2017

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 595,945 28,446 150,813,327 7,285,765 20,930.0 21,012.0 20,833.0 20,900.0
2 3111 OMIKENS 139,663 1,022,000 3,439,815 32,111,000 125.0 150.0 123.5 138.3
3 4317 RAY 41,709 48,300 13,190,445 14,893,000 800.0 887.0 800.0 862.1
4 3825 REMIX 39,760 53,400 4,179,818 5,818,200 751.0 751.0 736.0 745.5
5 1357 NKDOUBLE 31,839 24,900 25,633,358 19,835,854 1,275.2 1,284.7 1,272.1 1,280.0
6 3814 ALPHAXFS 22,779 11,900 98,839 70,700 1,921.0 1,921.0 1,821.0 1,921.0
7 3997 TRADEWKS 21,668 2,000 8,658,846 865,800 10,730.0 10,900.0 10,730.0 10,900.0
8 6861 KEYENCE 19,248 300 31,993,127 505,200 64,020.0 64,340.0 64,020.0 64,340.0
9 6624 TABTIEL 19,217 51,200 17,309,172 46,943,800 389.0 389.0 369.2 377.0
10 6539 MS-JAPAN 18,813 3,500 269,221 48,600 5,580.0 5,580.0 5,300.0 5,378.0
Last updated at 2017-12-08 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6502 TOSHIBA 2,445,568 8,138,000 15,626,834 52,044,000 300.1 301.8 298.3 300.1
2 1570 NIKKEILV 1,501,126 71,660 111,341,524 5,311,838 21,050.0 21,110.0 20,832.0 21,110.0
3 1801 TAISEI 1,131,523 188,000 14,223,679 2,357,400 6,049.0 6,123.0 5,940.0 6,049.0
4 6506 YASKAWA 1,117,849 226,400 19,120,966 3,861,100 5,059.0 5,059.0 4,910.0 4,930.0
5 6645 OMRON 1,044,361 159,600 16,033,752 2,450,500 6,570.0 6,577.0 6,495.0 6,541.0
6 6770 ALPS EL 907,530 277,700 15,761,949 4,819,500 3,259.5 3,307.0 3,230.0 3,277.0
7 7974 NINTEND 783,673 17,800 80,972,824 1,841,700 43,490.0 44,325.0 43,490.0 44,320.0
8 1812 KAJIMA 701,528 617,000 16,449,129 14,398,000 1,174.1 1,174.1 1,115.8 1,135.5
9 5706 MTI-M&S 671,843 111,500 4,217,529 699,800 6,020.0 6,049.0 5,985.0 6,049.0
10 4689 YAHOO J 642,601 1,263,600 4,960,232 9,750,400 509.1 509.9 507.0 509.9
Last updated at 2017-12-11 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 752,410 35,889 111,341,524 5,311,838 21,010.0 21,070.0 20,830.0 21,070.0
2 7974 NINTEND 307,357 7,000 80,972,824 1,841,700 43,800.0 44,340.0 43,480.0 44,280.0
3 4317 RAY 265,619 294,800 12,757,418 14,164,000 886.0 970.0 810.0 811.0
4 3111 OMIKENS 263,861 1,784,000 13,080,986 87,261,000 154.0 163.0 133.0 163.0
5 3436 SUMCO 263,816 92,600 30,868,397 10,815,800 2,917.0 2,917.0 2,813.0 2,851.0
6 6758 SONY 261,811 51,500 46,298,320 9,108,200 5,187.0 5,187.0 5,049.0 5,056.0
7 1357 NKDOUBLE 230,381 180,550 11,704,799 9,177,604 1,272.0 1,282.0 1,269.0 1,269.0
8 8411 MIZUHO 215,836 1,061,800 22,676,230 111,584,500 202.7 204.2 202.7 203.1
9 6861 KEYENCE 207,795 3,300 21,754,940 344,400 63,400.0 63,400.0 62,570.0 63,320.0
10 1802 OBAYASI 205,641 148,200 32,853,380 23,640,200 1,403.0 1,423.0 1,367.0 1,380.0
Last updated at 2017-12-11 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2017
Weekly
November 27 / November 20 / November 13 / November 6 / October 30 / October 23 / October 16 / October 9 / October 2 / September 25 / September 18 / September 11 / September 4 / August 28 / August 21 / August 14 / August 7 / July 31 / July 24 / July 17 / July 10 / July 3 / June 26 / June 19 / June 12 / June 5 / May 29 / May 22 / May 15 / May 8 / May 1 / April 24 / April 17 / April 10 / April 3 / March 27 / March 20 / March 13 / March 6 / February 27 / February 20 / February 13 / February 6 / January 30 / January 23 / January 16 / January 9 / January 2
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive