Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 25, 2024

Daytime Market on April 26, 2024

X-market on April 26, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,087,370	41,224	148,424,927	5,507,996	26,710.0	26,852.0	25,955.0	26,500.0
2	9434	SOFTBANK	538,028	278,700	11,350,081	6,129,300	1,922.0	1,959.0	1,893.0	1,899.7
3	1357	NFNKDOUB	509,912	3,227,050	8,344,041	53,846,763	156.7	160.8	155.1	158.0
4	5595	IQPS	408,212	113,700	4,405,047	1,324,500	3,647.0	3,760.0	3,499.0	3,515.0
5	4063	SINETUC	384,742	64,600	39,994,968	6,313,500	5,875.0	6,029.9	5,870.0	5,940.0
6	7203	TOYOTA	258,327	73,900	108,502,059	30,805,900	3,509.9	3,525.0	3,455.4	3,500.0
7	6146	DISCO	252,522	5,200	106,792,471	2,259,600	47,500.0	49,600.0	47,500.0	48,782.0
8	1360	NKBEAR-2	227,185	586,270	12,290,048	32,462,150	383.0	393.1	379.4	385.0
9	8035	TKOELCN	204,014	6,100	133,991,179	3,964,400	33,650.0	33,850.0	32,900.0	33,550.0
10	7011	MHI	162,776	124,300	55,463,437	41,717,800	1,322.2	1,332.0	1,299.8	1,303.0

11	1579	225 BULL	160,434	5,710	10,916,697	379,020	28,606.0	28,699.0	27,770.0	28,015.0
12	6526	SOCIONXT	153,595	38,800	74,681,755	18,713,600	3,979.0	4,034.0	3,908.0	3,945.0
13	4503	ASTELLAS	144,245	95,100	14,034,044	9,596,900	1,530.0	1,536.0	1,492.5	1,521.8
14	6920	LASRTEC	135,750	4,100	174,886,679	5,194,000	33,549.0	33,550.0	32,760.0	32,900.0
15	1458	RK 225LV	124,796	4,003	9,997,811	315,056	31,500.0	31,655.0	30,605.0	31,250.0
16	8306	MUFG	112,771	72,800	59,501,962	38,233,100	1,551.5	1,557.0	1,535.1	1,553.8
17	1459	RK 225DI	81,355	127,460	7,839,400	12,555,752	630.9	647.8	624.0	635.0
18	6659	MEDIALNK	77,073	844,000	484,262	4,803,900	92.0	94.2	88.0	91.1
19	4107	ISECHEM	72,492	4,500	3,122,137	180,900	16,050.0	16,400.0	15,654.0	16,096.0
20	3778	SAKURA	72,158	13,500	15,672,139	2,892,600	5,400.0	5,465.0	5,210.0	5,230.0
21	8058	MITBISI	71,311	20,600	35,006,341	9,987,400	3,498.0	3,506.0	3,427.0	3,446.0
22	7003	MTI E&S	65,195	42,400	40,586,274	25,629,600	1,533.1	1,570.0	1,500.0	1,526.1
23	8316	SMFG	60,435	6,900	51,262,017	5,809,600	8,805.0	8,805.0	8,730.4	8,785.0
24	177A	KOHJINBI	59,061	25,600	11,553,953	5,386,100	2,367.0	2,367.0	2,255.0	2,263.0
25	6254	NOMURAMI	58,514	11,500	39,733,760	7,455,300	5,048.0	5,220.0	4,998.0	5,040.0
26	9432	NTT	56,952	336,900	32,252,520	190,143,900	169.5	169.5	168.1	168.1
27	2160	GNI	51,500	20,700	1,289,342	528,100	2,488.0	2,520.0	2,430.0	2,438.0
28	5189	SAKRARB	50,604	16,700	41,004	15,100	3,128.0	3,220.0	2,950.0	2,960.0
29	7751	CANON	50,055	12,300	60,988,976	14,736,800	4,080.0	4,089.5	4,030.0	4,035.0
30	2695	KURASUSI	48,551	10,300	5,713,854	1,197,000	4,715.0	4,720.0	4,690.0	4,700.0
31	7241	FUTABAI	44,859	49,400	866,729	838,400	947.0	947.0	891.0	902.0
32	9417	SMARTVAL	43,524	83,600	126,439	270,600	504.0	552.0	490.0	552.0
33	4726	SBTECHNO	40,131	17,400	182,339	88,900	2,300.0	2,546.0	2,175.0	2,546.0
34	8698	MONEX G	40,016	47,100	3,130,815	3,800,000	855.2	865.0	832.9	841.0
35	6723	RENESAS	39,568	15,700	124,878,792	48,281,100	2,535.0	2,560.0	2,477.0	2,534.0
36	9984	SOFTBNKG	36,509	4,800	47,009,987	6,152,200	7,661.6	7,661.6	7,497.1	7,525.0
37	6857	ADVNTST	34,625	6,500	56,026,978	10,456,500	5,342.5	5,384.0	5,250.0	5,368.0
38	4751	CYBER A	33,220	34,100	38,795,155	38,549,200	976.5	984.0	964.0	972.7
39	5253	COVER	32,354	18,800	6,619,554	3,739,600	1,740.0	1,742.9	1,697.0	1,705.0
40	1605	INPEX	31,736	13,500	15,062,810	6,341,700	2,360.0	2,372.0	2,310.0	2,345.0
41	6323	RORZE	31,106	1,200	14,307,058	542,600	26,160.0	26,176.0	25,329.0	25,625.0
42	7276	KOITO	30,630	14,200	5,836,359	2,617,700	2,155.0	2,183.0	2,110.0	2,170.0
43	7527	SYSSOFT	30,546	381,500	2,852,984	39,017,000	80.0	86.0	77.5	86.0
44	6932	ENDO	30,473	20,500	116,535	81,600	1,505.0	1,520.0	1,460.0	1,520.0
45	9697	CAPCOM	29,283	11,000	10,207,817	3,879,600	2,700.0	2,705.0	2,622.0	2,648.9
46	7735	SCREEN	28,984	1,800	33,139,710	2,017,300	16,320.0	16,320.0	15,900.5	16,050.0
47	6702	FUJITSU	27,905	10,900	25,336,206	10,192,200	2,640.0	2,640.0	2,530.0	2,600.0
48	3498	KASUMIGA	27,807	1,900	7,024,228	468,800	14,860.0	14,870.0	14,530.0	14,541.0
49	2914	JT	27,755	6,700	17,995,172	4,314,100	4,160.0	4,165.0	4,116.0	4,132.0
50	2776	SHINTOHD	25,829	185,300	900,274	6,649,500	139.0	142.7	135.0	137.6

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	7,492,264	221,000	207,776,678	6,129,400	33,440.0	34,399.0	33,372.0	34,117.0
2	8035	TKOELCN	7,315,238	213,600	164,016,812	4,791,100	34,500.0	34,769.0	33,749.0	34,241.0
3	6146	DISCO	6,534,975	141,100	199,338,184	4,288,900	48,699.0	48,699.0	45,419.0	45,951.0
4	1570	NFNKLV	6,300,109	233,594	137,757,402	5,107,040	26,799.0	27,345.0	26,559.0	27,100.0
5	7203	TOYOTA	3,513,521	1,000,100	124,660,801	35,509,000	3,497.0	3,547.0	3,468.6	3,500.0
6	6861	KEYENCE	3,445,772	50,100	107,352,192	1,558,100	67,000.0	69,658.0	67,000.0	69,651.0
7	1357	NFNKDOUB	2,986,132	19,339,220	9,560,910	61,978,610	156.5	156.9	152.3	153.8
8	4063	SINETUC	2,284,186	387,100	114,861,440	19,474,900	5,980.0	6,131.0	5,782.9	5,900.0
9	6367	DAIKINI	1,783,772	84,800	53,421,838	2,539,900	20,649.5	21,225.5	20,635.5	21,150.5
10	8306	MUFG	1,730,754	1,115,700	103,657,569	66,771,000	1,553.8	1,586.0	1,525.9	1,550.5

11	6758	SONY G	1,610,318	126,200	49,451,846	3,874,600	12,780.5	12,844.5	12,656.0	12,759.5
12	6857	ADVNTST	1,288,364	240,500	56,794,524	10,480,300	5,483.0	5,515.0	4,500.0	4,890.0
13	6526	SOCIONXT	1,278,051	317,200	162,407,322	38,797,300	4,022.1	4,400.0	3,651.1	3,802.0
14	8316	SMFG	1,133,874	129,200	57,930,135	6,597,400	8,760.1	8,840.0	8,696.0	8,787.9
15	1579	225 BULL	1,120,827	38,850	12,231,927	423,540	28,700.0	29,216.0	28,389.0	28,960.0
16	4568	1-SANKYO	1,083,364	218,200	52,320,563	10,543,500	4,750.1	5,055.1	4,750.1	4,998.9
17	6501	HITACHI	1,068,141	79,600	45,968,810	3,427,300	13,235.0	13,830.0	13,235.0	13,830.0
18	6902	DENSO	1,028,467	368,500	57,182,579	20,486,300	2,777.0	2,919.5	2,708.4	2,755.0
19	9983	FASTRET	974,503	23,400	238,366,432	5,751,200	41,549.0	41,930.0	41,501.0	41,513.0
20	9433	KDDI	952,945	217,700	22,276,760	5,094,700	4,345.9	4,394.1	4,333.1	4,390.0
21	7751	CANON	915,468	218,600	48,561,512	11,633,400	4,060.0	4,232.4	4,030.9	4,219.9
22	8801	MTI-FU	851,463	546,800	28,786,120	18,495,400	1,535.0	1,576.5	1,518.9	1,566.9
23	6594	NIDEC	839,334	118,900	64,340,585	9,110,100	6,951.1	7,143.1	6,920.3	7,110.9
24	8058	MITBISI	837,752	237,400	32,708,501	9,278,600	3,552.0	3,552.0	3,488.8	3,528.0
25	6723	RENESAS	833,143	326,100	55,767,621	21,774,300	2,507.0	2,616.6	2,507.0	2,520.0
26	6702	FUJITSU	807,462	339,300	48,383,035	20,335,100	2,430.0	2,445.9	2,266.6	2,445.0
27	1360	NKBEAR-2	797,331	2,110,040	12,270,074	32,477,790	379.0	383.4	372.4	375.5
28	8031	MITSUI	782,618	104,700	34,736,352	4,637,800	7,415.9	7,542.0	7,383.9	7,518.9
29	8411	MIZUHO	763,829	254,300	45,817,356	15,253,200	3,003.9	3,031.1	2,967.4	2,999.9
30	1458	RK 225LV	725,713	22,868	10,956,261	344,273	31,600.0	32,215.0	31,300.0	31,850.0
31	1459	RK 225DI	722,117	1,160,790	12,996,850	20,859,720	626.0	632.3	614.1	618.9
32	9984	SOFTBNKG	665,825	85,900	51,171,066	6,598,600	7,699.9	7,811.1	7,694.0	7,782.9
33	7974	NINTEND	661,311	87,100	40,118,808	5,284,300	7,457.0	7,642.9	7,457.0	7,642.9
34	7011	MHI	628,979	472,100	45,924,655	34,467,800	1,320.0	1,350.9	1,307.7	1,338.0
35	7741	HOYA	600,432	33,100	21,570,480	1,184,600	18,084.5	18,325.0	17,914.5	18,324.5
36	6315	TOWA	597,159	64,800	24,945,330	2,710,900	9,110.0	9,350.0	9,001.0	9,231.0
37	8053	SMITOMO	596,773	152,900	15,566,668	3,990,000	3,874.9	3,929.1	3,851.1	3,904.9
38	8001	ITOCHU	596,686	86,300	23,898,160	3,460,000	6,930.1	6,948.0	6,847.7	6,880.0
39	1321	NFNK225	573,255	14,476	11,939,504	302,210	39,465.0	39,785.0	39,265.0	39,555.0
40	4519	CHUGAIP	558,932	115,800	24,882,063	5,147,800	4,868.9	4,907.0	4,728.9	4,855.1
41	3778	SAKURA	530,744	101,700	16,227,629	3,056,000	5,330.0	5,429.0	4,450.0	4,929.5
42	7735	SCREEN	528,192	32,400	34,898,075	2,141,700	16,565.5	16,565.5	16,130.0	16,210.0
43	6098	RECRUIT	525,437	79,600	84,971,169	12,816,100	6,516.9	6,670.1	6,501.1	6,651.1
44	8750	1-LIFEHD	521,048	145,100	57,179,639	15,864,100	3,479.9	3,649.0	3,471.1	3,608.9
45	6301	KOMATSU	481,788	113,000	26,912,362	6,330,500	4,260.0	4,380.0	4,180.0	4,370.0
46	8766	TOKIOMAR	444,188	91,000	56,075,781	11,463,500	4,805.9	4,917.0	4,799.9	4,909.6
47	6981	MURATA	441,648	155,700	22,323,689	7,841,100	2,825.0	2,871.4	2,800.0	2,818.0
48	4661	OLC	436,881	94,300	21,961,518	4,742,500	4,604.0	4,710.0	4,579.9	4,690.0
49	6273	SMC	430,471	5,400	19,593,456	244,700	78,635.0	80,760.0	78,614.0	80,651.0
50	4503	ASTELLAS	422,791	284,800	23,300,034	15,705,400	1,521.8	1,536.0	1,446.0	1,536.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	27,450,157	591,900	199,338,184	4,288,900	48,430.4	48,630.5	45,370.3	45,989.9
2	6920	LASRTEC	20,951,853	618,400	207,776,678	6,129,400	34,050.1	34,396.2	33,370.1	34,129.0
3	6526	SOCIONXT	15,456,904	3,690,100	162,407,322	38,797,300	4,065.9	4,338.7	4,033.1	4,334.9
4	8035	TKOELCN	10,219,483	298,500	164,016,812	4,791,100	34,459.9	34,769.8	33,731.0	34,249.9
5	4063	SINETUC	9,894,643	1,678,600	114,861,440	19,474,900	5,871.5	5,996.9	5,782.5	5,903.9
6	7203	TOYOTA	7,639,381	2,178,200	124,660,801	35,509,000	3,511.2	3,549.0	3,468.1	3,510.9
7	1570	NFNKLV	7,575,003	281,198	137,757,402	5,107,040	26,858.0	27,335.0	26,557.0	27,086.0
8	6861	KEYENCE	5,003,256	72,800	107,352,192	1,558,100	68,480.0	69,676.0	67,665.0	69,676.0
9	7735	SCREEN	4,904,296	301,100	34,898,075	2,141,700	16,584.0	16,607.0	16,127.0	16,226.5
10	8306	MUFG	4,792,599	3,089,800	103,657,569	66,771,000	1,551.7	1,567.2	1,526.3	1,552.6

11	6594	NIDEC	4,641,043	657,700	64,340,585	9,110,100	6,937.1	7,144.8	6,913.6	7,110.1
12	7003	MTI E&S	4,346,820	2,685,100	57,442,733	35,480,000	1,560.0	1,697.0	1,531.4	1,694.0
13	6723	RENESAS	3,899,490	1,523,300	55,767,621	21,774,300	2,608.8	2,618.9	2,522.2	2,538.9
14	6857	ADVNTST	3,872,896	715,000	56,794,524	10,480,300	5,536.6	5,536.6	5,349.3	5,380.9
15	7011	MHI	3,861,707	2,906,100	45,924,655	34,467,800	1,334.9	1,350.8	1,307.0	1,346.4
16	6315	TOWA	3,381,146	366,800	24,945,330	2,710,900	9,110.0	9,366.0	9,001.0	9,235.0
17	8316	SMFG	2,632,420	300,000	57,930,135	6,597,400	8,747.1	8,840.0	8,698.0	8,788.1
18	9984	SOFTBNKG	2,627,044	339,100	51,171,066	6,598,600	7,683.9	7,813.7	7,683.9	7,780.4
19	9501	TEPCOHD	2,538,104	2,602,100	62,598,096	64,205,900	985.0	991.3	960.2	982.3
20	8058	MITBISI	2,163,236	614,200	32,708,501	9,278,600	3,512.8	3,551.7	3,488.2	3,529.8
21	6902	DENSO	1,991,770	711,700	57,182,579	20,486,300	2,786.0	2,921.2	2,705.6	2,756.2
22	6254	NOMURAMI	1,969,489	374,300	20,362,112	3,878,800	5,219.0	5,430.0	5,083.0	5,268.0
23	6367	DAIKINI	1,903,785	90,600	53,421,838	2,539,900	20,685.1	21,227.5	20,665.5	21,153.5
24	7751	CANON	1,718,986	411,700	48,561,512	11,633,400	4,035.8	4,231.8	4,032.1	4,221.6
25	1579	225 BULL	1,568,646	54,440	12,231,927	423,540	28,702.0	29,227.0	28,387.0	28,973.0
26	4568	1-SANKYO	1,563,391	316,300	52,320,563	10,543,500	4,776.9	5,057.9	4,776.9	5,002.1
27	1360	NKBEAR-2	1,419,433	3,751,400	12,270,074	32,477,790	379.2	383.7	372.3	375.8
28	8766	TOKIOMAR	1,254,108	257,300	56,075,781	11,463,500	4,821.9	4,917.2	4,792.2	4,898.5
29	7974	NINTEND	1,239,520	163,900	40,118,808	5,284,300	7,535.1	7,642.8	7,503.0	7,636.4
30	8411	MIZUHO	1,203,035	400,500	45,817,356	15,253,200	3,005.1	3,029.5	2,967.2	2,998.3
31	5595	IQPS	1,202,735	347,900	12,515,931	3,622,300	3,462.0	3,530.0	3,360.0	3,480.5
32	8031	MITSUI	1,155,314	154,600	34,736,352	4,637,800	7,420.9	7,541.3	7,385.1	7,518.9
33	9107	K-LINE	1,141,428	554,500	21,596,701	10,477,600	2,038.1	2,096.9	2,016.4	2,095.4
34	9432	NTT	1,125,720	6,696,200	41,830,681	248,776,800	168.7	168.9	167.5	167.9
35	9101	NYKLINE	1,042,606	250,900	13,446,117	3,228,400	4,110.2	4,207.7	4,103.4	4,206.9
36	9434	SOFTBANK	966,342	514,700	34,733,752	18,483,600	1,897.0	1,897.3	1,864.3	1,876.7
37	6323	RORZE	950,714	35,800	15,714,755	591,600	26,840.0	27,000.0	26,034.0	26,640.0
38	6098	RECRUIT	921,595	139,800	84,971,169	12,816,100	6,507.2	6,666.6	6,505.5	6,642.2
39	4751	CYBER A	919,939	906,500	11,490,079	11,309,400	987.4	1,035.1	987.3	1,024.4
40	9983	FASTRET	917,566	22,000	238,366,432	5,751,200	41,499.4	41,940.4	41,499.4	41,519.0
41	4503	ASTELLAS	914,757	618,300	23,300,034	15,705,400	1,483.9	1,503.6	1,447.0	1,503.6
42	8801	MTI-FU	890,745	573,300	28,786,120	18,495,400	1,523.5	1,576.3	1,519.6	1,564.6
43	7014	NAMURA	875,450	462,600	16,697,766	8,753,100	1,844.0	1,980.8	1,783.3	1,973.3
44	3778	SAKURA	844,991	159,100	16,227,629	3,056,000	5,361.0	5,430.0	5,190.0	5,239.0
45	4661	OLC	843,770	182,300	21,961,518	4,742,500	4,608.9	4,658.8	4,581.5	4,655.5
46	9509	HKD-PWR	815,889	748,000	12,514,501	11,472,000	1,079.1	1,119.4	1,077.2	1,090.5
47	6758	SONY G	737,441	57,800	49,451,846	3,874,600	12,679.0	12,841.4	12,650.4	12,755.1
48	6702	FUJITSU	727,519	306,800	48,383,035	20,335,100	2,340.3	2,445.8	2,279.9	2,424.5
49	6273	SMC	709,338	8,900	19,593,456	244,700	78,767.0	80,865.0	78,218.0	80,652.0
50	3498	KASUMIGA	700,158	47,900	21,245,565	1,452,700	14,879.0	15,120.0	14,291.0	14,517.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours
2023-06-13	Japannext’s PTS price information becomes available on Kabutan (a stock information website for investors), a new feature to promote price transparency and best execution

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS