Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on February 19, 2018

Daytime Market on February 20, 2018

X-market on February 20, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 326,711 16,899 172,825,286 8,977,072 19,442.0 19,442.0 19,272.0 19,290.0
2 3825 REMIX 214,816 203,800 5,554,252 5,488,500 1,057.0 1,069.0 1,041.0 1,045.0
3 1357 NKDOUBLE 164,600 123,540 41,912,725 31,291,209 1,332.9 1,336.0 1,329.0 1,336.0
4 3851 NP-ICHIS 79,059 34,700 97,686 48,600 2,300.0 2,390.0 2,240.0 2,254.0
5 4579 RAQUALIA 51,729 25,000 28,130,654 14,749,800 2,084.0 2,087.0 2,060.0 2,075.0
6 3784 VINX 35,423 21,400 18,104 12,400 1,690.0 1,690.0 1,600.0 1,650.1
7 7776 CELLSEED 30,580 41,700 1,410,157 2,069,200 722.0 747.0 722.0 737.5
8 2788 APPLEIN 28,899 70,700 59,885 180,100 416.0 416.0 391.0 416.0
9 1568 TPX BULL 27,481 1,420 1,655,303 86,010 19,383.0 19,394.0 19,300.0 19,300.0
10 6563 MIRAI WK 27,182 3,500 308,576 42,600 7,719.0 7,899.0 7,640.0 7,777.0
Last updated at 2018-02-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 2,015,095 105,489 169,870,356 8,889,057 19,243.0 19,329.0 18,929.0 19,115.0
2 3765 GUNGHO 883,320 2,437,500 10,066,973 27,896,200 352.0 369.9 352.0 369.0
3 4689 YAHOO J 875,972 1,696,000 10,386,965 20,126,500 515.1 523.9 506.2 523.4
4 4004 SHOWDEN 675,316 132,100 7,321,292 1,432,200 5,159.0 5,170.0 5,081.0 5,085.0
5 7201 NISSAN 674,924 604,500 21,923,422 19,625,000 1,123.0 1,123.0 1,113.0 1,117.0
6 6645 OMRON 635,709 104,000 6,985,837 1,140,200 6,179.0 6,197.0 6,071.0 6,123.0
7 7272 YAMAHAM 619,198 181,100 9,726,968 2,841,600 3,474.5 3,495.5 3,365.5 3,434.5
8 6178 JPPOSTHD 573,358 437,500 9,170,042 6,998,900 1,308.9 1,313.9 1,307.0 1,311.0
9 5706 MTI-M&S 532,436 103,400 4,968,575 963,500 5,210.0 5,221.0 5,116.0 5,149.0
10 6954 FANUC 516,415 18,800 32,228,372 1,171,000 27,685.0 27,715.0 27,362.0 27,435.0
Last updated at 2018-02-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 489,379 25,581 169,870,356 8,889,057 19,310.0 19,330.0 18,930.0 19,060.0
2 3825 REMIX 325,131 296,500 12,528,397 11,445,100 1,062.0 1,146.0 1,031.0 1,068.0
3 4579 RAQUALIA 297,912 149,300 19,323,783 9,647,100 2,062.0 2,101.0 1,915.0 1,952.0
4 1357 NKDOUBLE 245,722 182,510 38,847,101 28,810,462 1,334.0 1,360.0 1,333.0 1,352.0
5 7974 NINTEND 239,040 5,100 109,110,800 2,324,800 46,540.0 47,310.0 46,510.0 46,870.0
6 3793 DRECOM 232,297 171,400 7,918,933 5,822,900 1,258.0 1,467.0 1,211.0 1,401.0
7 2914 JT 186,806 59,300 39,253,004 12,546,300 3,186.0 3,186.0 3,139.0 3,141.0
8 6594 NIDEC 142,838 8,800 18,741,088 1,156,800 16,385.0 16,385.0 16,110.0 16,230.0
9 5301 TOKAICA 133,950 70,700 15,757,141 8,315,900 1,888.0 1,930.0 1,863.0 1,881.0
10 8411 MIZUHO 125,681 625,500 20,077,015 99,874,300 201.5 202.0 200.0 201.5
Last updated at 2018-02-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
January
Search Archive