Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 20, 2018

Daytime Market on September 20, 2018

X-market on September 20, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4565 SOSEI 401,415 394,200 250,918 224,500 1,030.1 1,062.0 1,000.0 1,022.9
2 1570 NIKKEILV 305,723 13,614 159,534,272 7,120,880 22,272.0 22,561.0 22,272.0 22,561.0
3 1357 NKDOUBLE 118,691 110,920 24,837,480 23,131,534 1,077.2 1,079.9 1,066.3 1,066.8
4 7974 NINTEND 95,511 2,300 180,533,249 4,373,500 42,000.0 42,000.0 41,210.0 41,330.0
5 4563 ANGES 83,699 150,700 3,654,982 6,933,300 549.5 588.0 544.0 557.9
6 3793 DRECOM 61,147 77,400 92,839 131,500 814.9 840.0 779.0 795.0
7 1579 225 BULL 49,780 2,110 5,328,462 226,470 23,470.0 23,680.0 23,470.0 23,660.0
8 9820 MTGENEX 45,505 1,200 2,346,505 64,700 37,900.0 38,000.0 37,500.0 37,975.0
9 3496 AZOOM 44,606 6,300 4,174,371 641,100 7,250.0 7,250.0 6,970.0 7,125.0
10 1435 TATERU 23,255 45,600 19,075,839 35,697,100 496.0 518.0 495.0 513.9
Last updated at 2018-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4689 YAHOO J 4,794,255 11,802,600 84,966,152 208,531,200 407.1 409.7 403.0 408.0
2 4004 SHOWDEN 2,007,753 360,600 26,100,501 4,701,400 5,460.0 5,630.0 5,443.0 5,604.0
3 1570 NIKKEILV 1,867,791 83,397 159,534,272 7,120,880 22,471.0 22,550.0 22,152.0 22,290.0
4 6178 JPPOSTHD 1,603,910 1,193,500 19,930,104 14,829,600 1,343.1 1,345.0 1,342.0 1,344.0
5 7974 NINTEND 1,486,314 35,900 180,533,249 4,373,500 40,355.0 41,990.0 40,250.0 41,915.0
6 6502 TOSHIBA 1,266,451 3,782,000 8,452,007 25,242,000 336.9 337.6 332.7 334.7
7 1357 NKDOUBLE 1,265,679 1,178,560 24,837,480 23,131,534 1,066.4 1,085.9 1,066.2 1,083.0
8 3092 START TO 1,112,587 342,400 18,557,935 5,695,300 3,330.0 3,330.0 3,214.5 3,256.0
9 8306 MUFG 1,107,299 1,541,500 79,608,425 110,850,400 713.1 723.8 713.1 714.5
10 6770 ALPS EL 967,437 320,200 11,614,971 3,843,400 3,069.5 3,085.5 3,001.0 3,005.5
Last updated at 2018-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 694,511 16,800 180,533,249 4,373,500 40,350.0 41,990.0 40,340.0 41,910.0
2 8035 TKOELCN 378,952 23,700 55,708,210 3,485,400 16,185.0 16,190.0 15,910.0 15,935.0
3 1570 NIKKEILV 359,507 16,060 159,534,272 7,120,880 22,490.0 22,530.0 22,160.0 22,360.0
4 8411 MIZUHO 302,852 1,507,600 34,244,878 170,562,200 200.1 201.4 200.1 200.8
5 7201 NISSAN 285,043 261,500 16,463,891 15,108,300 1,090.5 1,093.0 1,085.0 1,091.0
6 9984 SOFTBNKG 281,303 25,700 63,206,673 5,778,900 11,095.0 11,095.0 10,835.0 10,880.0
7 9983 FASTRET 227,160 4,000 65,640,835 1,154,800 56,500.0 57,170.0 56,460.0 56,940.0
8 8306 MUFG 215,367 299,400 79,608,425 110,850,400 715.6 723.5 715.1 715.8
9 1435 TATERU 214,743 406,300 19,075,839 35,697,100 572.0 572.0 494.0 506.0
10 6758 SONY 213,584 32,400 47,236,585 7,167,900 6,589.0 6,632.0 6,561.0 6,587.0
Last updated at 2018-09-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
September 10 / September 3 / August 27 / August 20 / August 13 / August 6 / July 30 / July 23 / July 16 / July 9 / July 2 / June 25 / June 18 / June 11 / June 4 / May 28 / May 21 / May 14 / May 7 / April 30 / April 23 / April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
August / July / June / May / April / March / February / January
Search Archive