Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 19, 2018

Daytime Market on July 20, 2018

X-market on July 20, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 308,057 14,915 123,756,003 5,948,997 20,739.0 20,739.0 20,591.0 20,650.0
2 1357 NKDOUBLE 114,287 96,640 19,148,030 16,314,390 1,185.0 1,185.3 1,177.1 1,185.0
3 6861 KEYENCE 24,200 400 22,449,755 381,500 60,500.0 60,500.0 60,500.0 60,500.0
4 4579 RAQUALIA 13,239 9,000 1,169,301 809,700 1,435.0 1,500.0 1,435.0 1,500.0
5 1568 TPX BULL 11,448 600 853,724 44,490 19,099.0 19,099.0 19,061.0 19,061.0
6 2397 DNACHIP 10,746 10,700 248,529 245,200 1,041.0 1,041.0 996.0 1,015.0
7 4588 ONCOLYS 9,050 14,200 41,153 75,900 569.9 638.0 569.9 638.0
8 4286 LEGS 8,810 7,000 109,142 95,400 1,215.0 1,287.9 1,215.0 1,275.0
9 3906 ALBERT 8,485 1,200 6,363,630 945,700 7,080.0 7,150.0 7,000.0 7,000.0
10 6758 SONY 8,331 1,400 31,244,513 5,244,700 5,945.0 5,970.0 5,945.0 5,960.0
Last updated at 2018-07-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4324 DENTSU 1,689,927 359,800 25,193,660 5,348,500 4,905.0 4,905.0 4,641.5 4,710.5
2 6506 YASKAWA 1,453,097 395,500 18,259,549 4,963,700 3,705.0 3,739.0 3,630.5 3,680.0
3 1570 NIKKEILV 1,420,403 69,259 171,453,902 8,356,865 20,610.0 20,859.0 20,261.0 20,550.0
4 4004 SHOWDEN 1,271,867 237,900 15,876,752 2,964,300 5,461.0 5,489.0 5,281.0 5,300.0
5 1357 NKDOUBLE 1,211,057 1,018,050 34,136,271 28,686,704 1,185.0 1,203.8 1,169.4 1,187.0
6 6502 TOSHIBA 1,108,504 3,146,000 7,965,399 22,592,000 353.5 354.9 350.6 350.9
7 8028 FAMIUNY 818,017 78,400 15,296,235 1,467,400 10,281.0 10,508.0 10,261.0 10,432.0
8 4519 CHUGAIP 703,766 126,000 8,242,045 1,474,600 5,609.0 5,620.0 5,535.0 5,594.0
9 4689 YAHOO J 702,865 1,910,800 4,069,841 11,058,200 372.0 372.0 366.2 367.6
10 2768 SOJITZ 696,877 1,749,400 4,592,069 11,524,700 399.9 400.3 396.2 398.8
Last updated at 2018-07-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 722,114 35,229 171,453,902 8,356,865 20,600.0 20,860.0 20,260.0 20,540.0
2 5301 TOKAICA 449,649 214,700 49,309,721 23,603,300 2,116.0 2,133.0 2,053.0 2,065.0
3 3825 REMIX 338,890 269,600 5,840,979 4,632,800 1,226.0 1,305.0 1,197.0 1,286.0
4 1357 NKDOUBLE 338,871 284,110 34,136,271 28,686,704 1,185.0 1,203.0 1,170.0 1,188.0
5 9984 SOFTBNKG 224,520 23,000 124,436,881 12,759,700 9,673.0 9,885.0 9,603.0 9,876.0
6 7974 NINTEND 182,274 4,900 54,576,922 1,466,100 37,190.0 37,370.0 36,990.0 37,310.0
7 4385 MERCARI 176,367 37,200 12,295,556 2,592,800 4,655.0 4,800.0 4,645.0 4,780.0
8 4324 DENTSU 154,967 32,900 25,193,660 5,348,500 4,875.0 4,875.0 4,645.0 4,715.0
9 8035 TKOELCN 141,566 7,500 34,185,809 1,812,700 19,000.0 19,160.0 18,670.0 18,775.0
10 6506 YASKAWA 131,384 35,700 18,259,549 4,963,700 3,705.0 3,735.0 3,635.0 3,680.0
Last updated at 2018-07-20 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
July 9 / July 2 / June 25 / June 18 / June 11 / June 4 / May 28 / May 21 / May 14 / May 7 / April 30 / April 23 / April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
June / May / April / March / February / January
Search Archive