Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on April 26, 2018

Daytime Market on April 26, 2018

X-market on April 26, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 8698 MONEX G 814,310 1,132,300 27,302,377 47,483,000 698.0 750.0 682.8 729.0
2 1570 NIKKEILV 341,008 17,057 124,211,446 6,218,690 19,950.0 20,050.0 19,900.0 20,048.0
3 7974 NINTEND 331,120 7,400 120,610,271 2,642,300 44,550.0 45,500.0 44,495.0 44,755.0
4 3323 RECOMM 245,740 759,000 861,543 3,676,700 322.0 344.0 315.0 325.0
5 6954 FANUC 147,859 6,100 35,009,607 1,344,900 24,900.0 25,000.0 23,150.0 23,150.0
6 6577 BESTONE 74,165 5,100 4,495,788 300,900 15,000.0 15,000.0 14,200.0 14,900.0
7 3652 DMP 72,374 9,700 3,246,799 453,500 7,240.0 7,600.0 7,240.0 7,440.0
8 6753 SHARP 52,856 15,500 29,453,824 8,853,500 3,408.5 3,500.0 3,350.0 3,499.0
9 1357 NKDOUBLE 52,026 41,710 10,596,188 8,491,012 1,246.1 1,251.9 1,243.3 1,244.2
10 3793 DRECOM 27,784 22,700 1,288,947 988,600 1,224.9 1,236.0 1,205.0 1,229.0
Last updated at 2018-04-26 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6723 RENESAS 1,278,921 1,123,600 53,589,578 47,062,100 1,142.0 1,164.9 1,133.0 1,136.8
2 1570 NIKKEILV 1,182,200 59,214 124,211,446 6,218,690 19,990.0 20,052.0 19,872.0 19,890.0
3 7974 NINTEND 1,148,031 25,200 120,610,271 2,642,300 46,375.0 46,380.0 45,180.0 45,440.0
4 4689 YAHOO J 969,907 2,163,200 9,763,717 21,786,400 445.9 449.9 445.0 449.9
5 6963 ROHM 915,312 91,000 19,326,369 1,925,000 9,970.0 10,181.0 9,770.0 10,181.0
6 6753 SHARP 907,403 274,800 29,453,824 8,853,500 3,310.5 3,420.0 3,265.5 3,415.0
7 6506 YASKAWA 805,316 175,700 16,459,178 3,584,400 4,640.5 4,649.5 4,560.5 4,580.0
8 9501 TEPCOHD 759,772 1,556,200 10,854,684 22,293,100 480.0 494.0 475.8 493.1
9 9831 YAMDADK 758,299 1,344,300 6,761,499 12,000,700 562.0 569.0 556.9 567.1
10 6502 TOSHIBA 757,295 2,504,000 5,534,518 18,293,000 301.7 304.8 300.0 300.1
Last updated at 2018-04-26 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 8035 TKOELCN 544,953 25,700 96,569,652 4,561,300 20,865.0 21,605.0 20,800.0 21,065.0
2 7974 NINTEND 446,831 9,800 120,610,271 2,642,300 46,400.0 46,400.0 45,200.0 45,460.0
3 1570 NIKKEILV 270,073 13,514 124,211,446 6,218,690 19,960.0 20,060.0 19,890.0 19,970.0
4 4502 TAKEDAP 247,309 54,600 63,276,733 13,981,400 4,458.0 4,577.0 4,450.0 4,564.0
5 6594 NIDEC 203,581 12,000 35,399,363 2,083,500 16,555.0 17,200.0 16,555.0 17,200.0
6 3825 REMIX 200,272 189,400 4,489,987 4,243,600 1,044.0 1,093.0 1,000.0 1,087.0
7 8411 MIZUHO 166,526 833,800 22,250,063 111,486,700 200.0 200.5 198.7 199.3
8 3436 SUMCO 163,254 60,400 27,272,547 10,083,100 2,665.0 2,731.0 2,665.0 2,713.0
9 7717 V TECH 139,064 4,700 12,388,896 418,900 29,120.0 30,150.0 29,120.0 29,440.0
10 3053 PEPPER 138,414 22,300 10,443,776 1,683,500 5,950.0 6,400.0 5,950.0 6,310.0
Last updated at 2018-04-26 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
March / February / January
Search Archive