Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on May 21, 2019

Daytime Market on May 22, 2019

X-market on May 22, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 172,150 9,517 77,416,509 4,312,673 17,940.0 18,180.0 17,925.0 18,180.0
2 1357 NKDOUBLE 170,285 146,380 28,958,032 24,697,943 1,162.1 1,173.0 1,158.5 1,158.7
3 6628 ONKYO 88,466 1,801,700 116,845 3,776,100 30.0 56.5 30.0 49.0
4 3823 ACRODEA 78,492 175,000 769,950 1,861,800 490.0 495.0 437.1 440.0
5 2164 CHIIKISI 49,242 35,000 2,755,976 2,192,700 1,450.0 1,465.0 1,360.0 1,405.0
6 9984 SOFTBNKG 48,405 4,500 86,854,024 8,176,500 10,730.0 10,800.0 10,710.0 10,800.0
7 6541 GRACETEC 41,706 17,200 1,414,621 509,000 2,366.0 2,520.0 2,360.0 2,400.0
8 9878 SEKIDO 39,369 22,400 1,117,949 779,900 1,689.5 1,875.0 1,680.0 1,780.0
9 6758 SONY 29,254 5,200 73,603,354 12,981,700 5,667.0 5,667.0 5,589.0 5,641.0
10 4766 PA 22,849 69,100 609,012 2,250,000 327.0 340.0 320.1 331.0
Last updated at 2019-05-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 3,120,234 172,405 78,029,501 4,309,828 18,200.0 18,230.0 18,012.0 18,050.0
2 9984 SOFTBNKG 1,213,124 112,800 74,242,358 6,879,700 10,800.0 11,695.0 10,594.0 10,646.0
3 4689 YAHOO J 1,055,212 3,440,700 5,766,859 18,835,700 306.5 309.9 304.0 305.0
4 6506 YASKAWA 933,212 272,100 22,741,199 6,604,200 3,511.5 3,555.0 3,381.0 3,399.5
5 6762 TDK 722,783 90,600 11,677,630 1,461,500 8,109.0 8,140.0 7,890.0 7,960.0
6 4587 PEPTID 641,184 116,800 5,358,079 974,400 5,480.0 5,591.0 5,434.0 5,441.0
7 6963 ROHM 557,104 82,900 12,056,852 1,791,800 6,920.0 6,980.0 6,640.0 6,650.0
8 6645 OMRON 556,202 106,200 5,835,170 1,112,400 5,300.0 5,342.0 5,204.0 5,219.0
9 6723 RENESAS 549,235 1,118,600 6,701,545 13,598,100 503.1 508.1 485.8 486.1
10 6383 DAIFUKU 536,922 98,000 7,376,016 1,344,100 5,552.0 5,569.0 5,430.0 5,465.0
Last updated at 2019-05-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 233,163 21,600 74,242,358 6,879,700 10,855.0 10,920.0 10,600.0 10,635.0
2 7974 NINTEND 226,031 5,900 54,238,699 1,415,900 38,170.0 38,520.0 38,130.0 38,260.0
3 4565 SOSEI 180,775 102,800 14,105,772 7,999,200 1,684.0 1,832.0 1,669.0 1,790.0
4 4588 ONCOLYS 162,103 66,900 8,955,188 3,704,900 2,310.0 2,518.0 2,291.0 2,487.0
5 6758 SONY 154,942 27,600 49,502,953 8,816,300 5,663.0 5,668.0 5,559.0 5,578.0
6 6628 ONKYO 146,680 2,827,600 4,905,324 95,566,500 47.0 56.0 45.0 48.0
7 4661 OLC 145,644 11,000 13,864,327 1,049,600 13,545.0 13,545.0 13,010.0 13,020.0
8 3092 ZOZO 125,117 68,000 23,716,116 12,913,500 1,837.0 1,866.0 1,821.0 1,825.0
9 3655 BRAINPAD 116,812 12,800 9,468,497 1,037,300 8,920.0 9,280.0 8,870.0 9,200.0
10 3436 SUMCO 116,054 90,800 16,937,401 13,318,700 1,298.0 1,305.0 1,252.0 1,252.0
Last updated at 2019-05-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
April / March / February / January
Search Archive