Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on November 16, 2018

Daytime Market on November 16, 2018

X-market on November 16, 2018

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 529,709 28,488 120,468,075 6,376,989 18,800.0 18,844.0 18,449.0 18,650.0
2 1357 NKDOUBLE 237,436 191,790 33,572,149 27,473,918 1,226.0 1,249.9 1,222.0 1,236.0
3 1579 225 BULL 117,377 5,990 7,598,746 382,190 19,680.0 19,680.0 19,410.0 19,645.0
4 7974 NINTEND 102,642 3,200 167,960,649 5,105,700 31,860.0 32,400.0 31,860.0 32,400.0
5 1360 NKBEAR-2 45,844 15,450 5,121,070 1,749,460 2,950.0 2,986.0 2,950.0 2,964.0
6 6758 SONY 31,284 5,500 34,306,608 5,955,800 5,700.0 5,710.0 5,637.0 5,706.0
7 6861 KEYENCE 25,116 400 31,057,159 510,600 62,790.0 62,790.0 62,790.0 62,790.0
8 4393 BOI 22,119 10,400 4,067,118 1,755,200 2,135.0 2,170.0 2,105.0 2,120.0
9 6273 SMC 15,196 400 19,419,085 526,000 37,990.0 37,990.0 37,990.0 37,990.0
10 9984 SOFTBNKG 14,933 1,700 85,095,666 9,594,500 8,882.0 8,882.0 8,710.0 8,710.0
Last updated at 2018-11-16 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,793,846 94,971 120,468,075 6,376,989 19,066.0 19,090.0 18,680.0 18,730.0
2 4004 SHOWDEN 1,552,974 356,800 27,454,933 6,276,000 4,645.0 4,705.0 4,208.5 4,256.0
3 6502 TOSHIBA 1,462,744 371,200 20,259,635 5,143,200 3,955.0 3,970.5 3,885.5 3,920.5
4 4689 YAHOO J 1,313,347 4,256,400 10,289,952 33,329,300 311.5 313.8 305.0 305.8
5 6178 JPPOSTHD 1,143,645 826,300 24,624,829 17,798,900 1,368.0 1,389.9 1,367.0 1,387.0
6 2768 SOJITZ 1,054,609 2,597,100 6,817,880 16,775,000 412.0 413.9 402.9 404.8
7 7974 NINTEND 999,226 30,400 167,960,649 5,105,700 34,930.0 35,220.0 31,530.0 31,820.0
8 1357 NKDOUBLE 959,676 785,430 33,572,149 27,473,918 1,208.1 1,235.6 1,208.1 1,233.6
9 5019 IDEMITSU 855,075 199,600 9,963,695 2,307,400 4,515.0 4,525.0 4,236.0 4,284.0
10 4324 DENTSU 842,328 164,800 8,102,616 1,584,700 5,191.0 5,240.0 5,042.0 5,060.0
Last updated at 2018-11-16 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 1,017,650 30,800 167,960,649 5,105,700 34,900.0 35,110.0 31,510.0 31,800.0
2 9984 SOFTBNKG 379,470 42,800 85,095,666 9,594,500 8,999.0 9,016.0 8,774.0 8,801.0
3 5301 TOKAICA 350,695 227,900 31,327,332 20,425,000 1,636.0 1,638.0 1,477.0 1,495.0
4 4004 SHOWDEN 334,657 76,100 27,454,933 6,276,000 4,650.0 4,705.0 4,210.0 4,245.0
5 4592 SANBIO 306,261 43,500 9,537,557 1,345,500 6,770.0 7,310.0 6,730.0 7,170.0
6 1570 NIKKEILV 263,353 13,950 120,468,075 6,376,989 19,010.0 19,080.0 18,710.0 18,760.0
7 4502 TAKEDAP 206,824 48,000 36,182,628 8,389,900 4,349.0 4,364.0 4,287.0 4,297.0
8 2372 I'ROM G 202,784 84,500 8,459,815 3,513,600 2,417.0 2,468.0 2,292.0 2,421.0
9 3436 SUMCO 202,554 130,100 24,815,279 15,950,200 1,618.0 1,623.0 1,502.0 1,517.0
10 6758 SONY 187,625 32,500 34,306,608 5,955,800 5,831.0 5,876.0 5,683.0 5,692.0
Last updated at 2018-11-16 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2018
Weekly
November 5 / October 29 / October 22 / October 15 / October 8 / October 1 / September 24 / September 17 / September 10 / September 3 / August 27 / August 20 / August 13 / August 6 / July 30 / July 23 / July 16 / July 9 / July 2 / June 25 / June 18 / June 11 / June 4 / May 28 / May 21 / May 14 / May 7 / April 30 / April 23 / April 16 / April 9 / April 2 / March 26 / March 19 / March 12 / March 5 / February 26 / February 19 / February 13 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
October / September / August / July / June / May / April / March / February / January
Search Archive