営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 3350 | メタプラネット | 1,034,815 | 158,700 | 28,771,438 | 4,868,700 | 6,790.0 | 6,880.0 | 6,200.0 | 6,475.0 |
2 | 4592 | サンバイオ | 850,796 | 541,000 | 89,053 | 80,300 | 1,392.0 | 1,693.0 | 1,392.0 | 1,548.9 |
3 | 2432 | DeNA | 833,837 | 218,900 | 57,941,817 | 15,816,400 | 3,749.9 | 3,879.7 | 3,732.0 | 3,849.0 |
4 | 1570 | NF日経レハ | 288,303 | 10,854 | 92,815,678 | 3,509,375 | 26,400.0 | 26,630.0 | 26,000.0 | 26,600.0 |
5 | 5803 | フジクラ | 253,930 | 37,900 | 209,776,920 | 32,729,500 | 6,700.0 | 6,730.0 | 6,680.0 | 6,710.0 |
6 | 3825 | REMIX | 242,220 | 339,300 | 4,027,329 | 5,779,900 | 730.0 | 731.0 | 708.0 | 709.0 |
7 | 6254 | 野村マイクロ | 204,741 | 70,400 | 1,334,961 | 544,900 | 2,736.0 | 2,955.0 | 2,736.0 | 2,910.0 |
8 | 7172 | JIA | 181,312 | 102,700 | 170,846 | 112,500 | 1,799.0 | 1,885.0 | 1,735.0 | 1,736.0 |
9 | 6634 | ネクスG | 158,270 | 681,900 | 4,149,826 | 20,329,200 | 201.6 | 265.0 | 201.6 | 225.0 |
10 | 9432 | NTT | 95,602 | 657,600 | 54,658,553 | 374,975,900 | 145.5 | 145.5 | 145.2 | 145.5 |
11 | 1357 | NF日経ダ | 87,906 | 7,357 | 9,475,255 | 789,215 | 11,937.0 | 11,980.0 | 11,923.0 | 11,958.0 |
12 | 3903 | gumi | 84,001 | 158,400 | 265,183 | 591,400 | 534.0 | 534.0 | 505.0 | 534.0 |
13 | 2345 | クシム | 78,345 | 385,600 | 956,781 | 4,368,400 | 214.0 | 214.1 | 195.1 | 205.0 |
14 | 8306 | 三菱UFJ | 76,662 | 40,300 | 60,324,543 | 31,639,400 | 1,900.6 | 1,906.5 | 1,886.0 | 1,886.3 |
15 | 3326 | ランシステム | 70,536 | 110,800 | 9,219 | 17,200 | 586.0 | 705.0 | 570.0 | 648.0 |
16 | 1579 | 日経2倍 | 63,552 | 222,550 | 7,391,228 | 25,978,760 | 285.7 | 286.3 | 285.0 | 285.7 |
17 | 8591 | オリックス | 60,422 | 19,000 | 18,742,019 | 5,811,800 | 3,159.9 | 3,201.0 | 3,159.9 | 3,191.1 |
18 | 7203 | トヨタ | 59,021 | 20,900 | 58,002,301 | 20,500,200 | 2,825.5 | 2,832.0 | 2,810.0 | 2,816.0 |
19 | 6920 | レーザーテク | 58,154 | 3,800 | 69,540,013 | 4,545,500 | 15,270.0 | 15,324.0 | 15,270.0 | 15,318.0 |
20 | 5243 | note | 57,107 | 23,400 | 13,646,546 | 5,878,000 | 2,410.0 | 2,454.1 | 2,410.0 | 2,454.1 |
21 | 7011 | 三菱重 | 52,908 | 24,400 | 93,651,831 | 43,070,800 | 2,163.5 | 2,172.0 | 2,163.5 | 2,169.9 |
22 | 254A | AIフュージョ | 51,976 | 26,800 | 6,701,652 | 3,468,600 | 1,980.0 | 1,980.0 | 1,909.0 | 1,921.0 |
23 | 9343 | アイビス | 50,931 | 15,700 | 655,378 | 178,900 | 3,175.0 | 3,300.0 | 3,160.0 | 3,270.0 |
24 | 9984 | ソフトバンクG | 48,400 | 5,100 | 50,246,647 | 5,288,700 | 9,501.0 | 9,520.0 | 9,417.0 | 9,455.0 |
25 | 8058 | 三菱商 | 44,340 | 18,000 | 31,546,696 | 12,775,700 | 2,460.4 | 2,465.5 | 2,460.4 | 2,464.0 |
26 | 6857 | アドバンテ | 43,343 | 5,000 | 89,553,337 | 10,445,100 | 8,670.0 | 8,700.0 | 8,652.0 | 8,680.0 |
27 | 8783 | GFA | 38,754 | 65,100 | 1,287,044 | 2,168,600 | 600.0 | 604.0 | 580.0 | 598.0 |
28 | 6360 | 東自機 | 38,713 | 9,300 | 6,650 | 1,900 | 4,200.0 | 4,200.0 | 4,100.0 | 4,160.0 |
29 | 1458 | 楽天Dブル | 37,750 | 1,199 | 6,247,933 | 199,458 | 31,460.0 | 31,850.0 | 31,390.0 | 31,400.0 |
30 | 5801 | 古河電 | 36,546 | 4,800 | 27,282,768 | 3,655,200 | 7,600.0 | 7,650.0 | 7,565.1 | 7,645.0 |
31 | 9229 | サンウェルズ | 35,240 | 65,600 | 383,698 | 667,300 | 550.0 | 550.0 | 526.0 | 535.0 |
32 | 8894 | REVOLUTI | 32,576 | 136,700 | 1,918,461 | 7,725,700 | 238.1 | 240.8 | 236.0 | 238.7 |
33 | 1360 | 日経ベア2 | 32,233 | 109,730 | 9,060,894 | 30,728,970 | 294.1 | 294.3 | 293.0 | 293.6 |
34 | 4911 | 資生堂 | 31,413 | 12,700 | 11,937,993 | 4,705,900 | 2,480.0 | 2,490.0 | 2,455.0 | 2,478.0 |
35 | 2586 | フルッタフルッタ | 30,734 | 164,800 | 2,132,122 | 11,419,500 | 185.0 | 189.3 | 184.0 | 188.0 |
36 | 8316 | 三井住友 | 29,956 | 8,100 | 49,220,710 | 13,275,800 | 3,692.0 | 3,705.0 | 3,692.0 | 3,696.0 |
37 | 5380 | 新 東 | 29,417 | 12,800 | 653,154 | 323,200 | 2,302.0 | 2,375.0 | 2,251.0 | 2,251.0 |
38 | 2413 | エムスリー | 27,347 | 19,100 | 4,638,049 | 3,314,900 | 1,420.0 | 1,444.0 | 1,410.0 | 1,439.0 |
39 | 6677 | エスケーエレク | 26,733 | 11,600 | 210,435 | 103,500 | 2,330.0 | 2,343.5 | 2,266.0 | 2,343.5 |
40 | 4676 | フジHD | 25,127 | 9,400 | 51,369,789 | 19,637,400 | 2,679.0 | 2,685.0 | 2,660.2 | 2,674.0 |
41 | 7267 | ホンダ | 24,992 | 17,600 | 22,562,822 | 15,849,100 | 1,421.0 | 1,425.0 | 1,380.0 | 1,417.0 |
42 | 6976 | 太陽誘電 | 23,280 | 8,400 | 33,355,832 | 12,410,300 | 2,795.0 | 2,795.0 | 2,761.0 | 2,761.0 |
43 | 278A | テラドローン | 22,995 | 3,400 | 8,567,989 | 1,203,900 | 6,750.0 | 6,870.0 | 6,700.0 | 6,795.0 |
44 | 4892 | サイフューズ | 22,511 | 34,500 | 33,960 | 61,300 | 654.0 | 654.0 | 604.0 | 654.0 |
45 | 5715 | 古河機 | 22,505 | 9,000 | 456,677 | 224,400 | 2,355.0 | 2,528.0 | 2,355.0 | 2,528.0 |
46 | 6758 | ソニーG | 21,624 | 6,300 | 29,326,222 | 8,543,900 | 3,439.0 | 3,443.5 | 3,413.0 | 3,419.5 |
47 | 5889 | JEH | 21,499 | 9,500 | 359,685 | 154,400 | 2,200.0 | 2,280.0 | 2,130.0 | 2,259.0 |
48 | 8897 | ミラースHD | 20,990 | 41,200 | 365,704 | 698,300 | 534.5 | 539.9 | 500.0 | 511.1 |
49 | 2269 | 明治HD | 20,781 | 7,000 | 21,749,469 | 7,312,100 | 2,965.0 | 2,972.0 | 2,960.0 | 2,969.0 |
50 | 8035 | 東エレク | 20,575 | 800 | 85,236,203 | 3,317,600 | 25,720.0 | 25,740.0 | 25,701.0 | 25,701.0 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 5803 | フジクラ | 5,146,954 | 709,600 | 505,354,874 | 70,049,700 | 6,797.0 | 7,552.6 | 6,685.1 | 7,370.0 |
2 | 1570 | NF日経レハ | 3,824,557 | 143,433 | 94,513,765 | 3,545,114 | 26,750.0 | 26,920.0 | 26,486.0 | 26,703.0 |
3 | 6146 | ディスコ | 2,098,705 | 46,600 | 163,936,369 | 3,647,300 | 46,031.0 | 46,049.0 | 44,450.0 | 45,242.0 |
4 | 2432 | DeNA | 1,973,739 | 539,300 | 167,834,302 | 45,713,400 | 3,850.0 | 3,972.3 | 3,477.1 | 3,595.0 |
5 | 7974 | 任天堂 | 1,353,456 | 124,300 | 101,575,399 | 9,311,600 | 11,030.0 | 11,030.0 | 10,758.5 | 10,980.0 |
6 | 6861 | キーエンス | 1,261,358 | 20,000 | 63,500,365 | 1,008,500 | 62,325.0 | 63,625.0 | 62,307.0 | 63,521.0 |
7 | 8316 | 三井住友 | 1,195,808 | 322,000 | 50,786,361 | 13,657,100 | 3,730.0 | 3,731.1 | 3,695.9 | 3,730.0 |
8 | 6501 | 日 立 | 1,019,571 | 254,600 | 50,000,021 | 12,465,500 | 4,023.0 | 4,048.9 | 3,977.1 | 4,014.5 |
9 | 6920 | レーザーテク | 1,006,015 | 66,300 | 67,235,226 | 4,424,900 | 15,330.0 | 15,469.5 | 15,015.5 | 15,155.5 |
10 | 6098 | リクルートHD | 898,702 | 83,900 | 39,444,019 | 3,686,100 | 10,770.5 | 10,829.5 | 10,610.5 | 10,799.0 |
11 | 6324 | ハーモニック | 857,753 | 171,700 | 12,663,991 | 2,546,900 | 4,845.0 | 5,099.0 | 4,800.0 | 4,929.5 |
12 | 6758 | ソニーG | 850,887 | 253,600 | 82,111,609 | 24,507,700 | 3,486.0 | 3,486.0 | 3,200.0 | 3,369.9 |
13 | 3350 | メタプラネット | 843,587 | 125,300 | 45,634,468 | 6,791,400 | 6,710.0 | 6,880.0 | 6,280.0 | 6,700.0 |
14 | 5801 | 古河電 | 831,931 | 105,200 | 63,331,591 | 8,059,200 | 7,670.0 | 8,270.0 | 7,512.1 | 8,250.0 |
15 | 8591 | オリックス | 778,895 | 252,500 | 24,531,766 | 7,941,700 | 3,174.0 | 3,174.0 | 3,065.1 | 3,090.0 |
16 | 7013 | IHI | 760,767 | 84,500 | 133,505,077 | 14,855,300 | 9,262.0 | 9,262.0 | 8,827.0 | 9,097.8 |
17 | 7203 | トヨタ | 760,215 | 272,800 | 87,112,560 | 31,240,100 | 2,835.0 | 2,844.5 | 2,760.7 | 2,802.0 |
18 | 6857 | アドバンテ | 742,317 | 83,900 | 133,214,679 | 15,075,100 | 8,730.0 | 8,929.8 | 8,687.7 | 8,929.1 |
19 | 9984 | ソフトバンクG | 711,763 | 73,200 | 100,040,620 | 10,287,300 | 9,540.0 | 9,871.1 | 9,521.1 | 9,619.9 |
20 | 7003 | 三井E&S | 702,284 | 424,800 | 37,388,205 | 22,621,700 | 1,616.0 | 1,706.7 | 1,550.7 | 1,637.0 |
21 | 8411 | みずほ | 660,350 | 159,600 | 36,036,491 | 8,700,900 | 4,179.0 | 4,179.0 | 4,104.0 | 4,154.9 |
22 | 8306 | 三菱UFJ | 625,019 | 330,000 | 65,768,159 | 34,688,300 | 1,900.0 | 1,908.5 | 1,884.1 | 1,906.0 |
23 | 1357 | NF日経ダ | 621,581 | 52,261 | 7,687,180 | 645,597 | 11,898.0 | 11,980.0 | 11,790.0 | 11,879.0 |
24 | 6981 | 村田製 | 616,115 | 229,900 | 43,159,339 | 16,012,000 | 2,729.0 | 2,772.6 | 2,661.0 | 2,673.9 |
25 | 9983 | ファーストリテイ | 613,471 | 12,500 | 54,758,446 | 1,116,300 | 48,929.0 | 49,649.0 | 48,799.0 | 49,039.0 |
26 | 4911 | 資生堂 | 606,252 | 239,900 | 29,243,410 | 11,573,000 | 2,475.0 | 2,606.9 | 2,475.0 | 2,500.0 |
27 | 4503 | アステラス薬 | 584,609 | 403,000 | 33,818,963 | 23,159,600 | 1,448.0 | 1,508.0 | 1,419.0 | 1,447.3 |
28 | 4568 | 第一三共 | 573,733 | 161,100 | 41,051,060 | 11,536,300 | 3,655.0 | 3,655.0 | 3,520.5 | 3,534.0 |
29 | 8035 | 東エレク | 564,930 | 22,000 | 82,448,438 | 3,206,200 | 26,115.5 | 26,170.5 | 25,439.5 | 25,651.0 |
30 | 2702 | マクドナルド | 559,581 | 94,000 | 10,187,347 | 1,710,100 | 6,041.0 | 6,059.0 | 5,913.0 | 5,925.0 |
31 | 5253 | カバー | 549,163 | 165,200 | 21,175,812 | 6,304,600 | 3,330.0 | 3,460.0 | 3,073.0 | 3,100.0 |
32 | 4502 | 武 田 | 537,332 | 131,500 | 21,179,337 | 5,187,500 | 4,100.0 | 4,109.9 | 4,066.8 | 4,072.0 |
33 | 4661 | OLC | 529,038 | 164,700 | 27,560,455 | 8,569,700 | 3,278.0 | 3,278.0 | 3,189.7 | 3,205.0 |
34 | 7267 | ホンダ | 509,184 | 363,200 | 36,868,722 | 26,245,100 | 1,420.0 | 1,424.3 | 1,392.0 | 1,396.0 |
35 | 6367 | ダイキン | 483,283 | 29,900 | 21,075,185 | 1,302,500 | 16,390.0 | 16,390.0 | 16,070.0 | 16,200.0 |
36 | 8308 | りそなHD | 481,600 | 424,100 | 11,791,941 | 10,382,600 | 1,132.9 | 1,142.6 | 1,127.1 | 1,136.9 |
37 | 7309 | シマノ | 474,305 | 22,000 | 11,931,298 | 552,500 | 21,900.0 | 21,900.0 | 21,414.5 | 21,489.5 |
38 | 9432 | NTT | 471,629 | 3,252,200 | 46,821,066 | 322,397,600 | 146.0 | 146.5 | 143.8 | 145.2 |
39 | 7201 | 日産自 | 456,109 | 1,085,000 | 51,069,694 | 121,863,600 | 439.8 | 442.4 | 403.5 | 416.0 |
40 | 2914 | J T | 454,188 | 115,700 | 13,369,291 | 3,403,500 | 3,932.1 | 3,944.1 | 3,919.2 | 3,920.1 |
41 | 7751 | キヤノン | 444,653 | 89,400 | 28,101,560 | 5,661,500 | 4,892.0 | 5,018.0 | 4,886.9 | 5,014.9 |
42 | 5401 | 日本製鉄 | 439,738 | 131,100 | 21,719,446 | 6,481,700 | 3,350.0 | 3,391.1 | 3,308.5 | 3,357.0 |
43 | 7011 | 三菱重 | 433,513 | 201,200 | 71,837,664 | 33,325,200 | 2,176.0 | 2,186.0 | 2,132.4 | 2,180.0 |
44 | 9843 | ニトリHD | 401,210 | 22,200 | 14,845,443 | 820,200 | 18,219.0 | 18,285.0 | 17,894.5 | 18,060.0 |
45 | 4063 | 信越化 | 393,960 | 83,900 | 47,299,284 | 10,050,000 | 4,860.0 | 4,860.0 | 4,676.4 | 4,780.0 |
46 | 9101 | 郵 船 | 390,983 | 73,900 | 44,117,151 | 8,310,900 | 5,230.0 | 5,376.9 | 5,230.0 | 5,272.0 |
47 | 7741 | HOYA | 373,103 | 19,400 | 27,819,080 | 1,447,200 | 19,155.5 | 19,361.0 | 19,138.5 | 19,265.5 |
48 | 7012 | 川 重 | 372,097 | 50,500 | 85,900,457 | 11,657,300 | 7,541.0 | 7,630.1 | 7,250.0 | 7,330.9 |
49 | 5802 | 住友電 | 356,379 | 120,400 | 16,066,905 | 5,437,800 | 2,909.9 | 2,995.5 | 2,909.9 | 2,958.8 |
50 | 8001 | 伊藤忠 | 328,843 | 50,600 | 29,038,616 | 4,469,100 | 6,497.9 | 6,531.0 | 6,430.1 | 6,521.9 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 5803 | フジクラ | 44,944,943 | 6,201,900 | 505,354,874 | 70,049,700 | 6,730.0 | 7,554.0 | 6,678.1 | 7,346.8 |
2 | 2432 | DeNA | 21,428,808 | 5,876,400 | 167,834,302 | 45,713,400 | 3,799.9 | 3,969.6 | 3,476.2 | 3,611.1 |
3 | 6146 | ディスコ | 16,973,428 | 378,000 | 163,936,369 | 3,647,300 | 46,059.9 | 46,069.4 | 44,426.0 | 45,240.1 |
4 | 7013 | IHI | 11,859,631 | 1,319,400 | 133,505,077 | 14,855,300 | 9,181.9 | 9,242.9 | 8,826.5 | 9,098.7 |
5 | 6920 | レーザーテク | 9,594,898 | 631,300 | 67,235,226 | 4,424,900 | 15,400.7 | 15,514.0 | 15,010.1 | 15,161.9 |
6 | 6857 | アドバンテ | 6,775,544 | 768,800 | 133,214,679 | 15,075,100 | 8,742.1 | 8,929.9 | 8,687.2 | 8,928.5 |
7 | 7012 | 川 重 | 6,617,887 | 899,400 | 85,900,457 | 11,657,300 | 7,563.5 | 7,634.6 | 7,248.0 | 7,332.2 |
8 | 9984 | ソフトバンクG | 5,812,003 | 598,700 | 100,040,620 | 10,287,300 | 9,530.0 | 9,871.5 | 9,524.1 | 9,858.6 |
9 | 7011 | 三菱重 | 4,976,362 | 2,312,100 | 71,837,664 | 33,325,200 | 2,171.3 | 2,184.0 | 2,131.6 | 2,175.7 |
10 | 7203 | トヨタ | 4,760,078 | 1,710,300 | 87,112,560 | 31,240,100 | 2,805.2 | 2,811.4 | 2,760.5 | 2,798.0 |
11 | 5801 | 古河電 | 4,314,777 | 547,800 | 63,331,591 | 8,059,200 | 7,590.0 | 8,011.9 | 7,530.3 | 7,767.9 |
12 | 1570 | NF日経レハ | 4,182,610 | 156,899 | 94,513,765 | 3,545,114 | 26,795.0 | 26,895.0 | 26,486.0 | 26,718.0 |
13 | 8035 | 東エレク | 3,325,685 | 129,100 | 82,448,438 | 3,206,200 | 26,125.1 | 26,160.3 | 25,434.7 | 25,645.5 |
14 | 9104 | 商船三井 | 3,115,093 | 562,100 | 48,275,382 | 8,691,600 | 5,583.9 | 5,633.2 | 5,490.1 | 5,503.1 |
15 | 8306 | 三菱UFJ | 2,912,205 | 1,539,000 | 65,768,159 | 34,688,300 | 1,900.2 | 1,905.5 | 1,884.1 | 1,903.2 |
16 | 9101 | 郵 船 | 2,733,973 | 515,900 | 44,117,151 | 8,310,900 | 5,349.4 | 5,386.7 | 5,235.0 | 5,266.2 |
17 | 6861 | キーエンス | 2,464,958 | 39,100 | 63,500,365 | 1,008,500 | 62,438.0 | 63,618.0 | 62,358.0 | 63,525.0 |
18 | 7201 | 日産自 | 2,347,101 | 5,605,200 | 51,069,694 | 121,863,600 | 436.9 | 442.3 | 403.4 | 415.1 |
19 | 3350 | メタプラネット | 1,990,240 | 296,000 | 45,634,468 | 6,791,400 | 6,550.0 | 6,879.0 | 6,299.0 | 6,647.0 |
20 | 4385 | メルカリ | 1,930,846 | 840,300 | 22,720,508 | 9,902,400 | 2,348.2 | 2,350.1 | 2,239.1 | 2,298.7 |
21 | 9983 | ファーストリテイ | 1,897,092 | 38,600 | 54,758,446 | 1,116,300 | 48,930.6 | 49,689.7 | 48,760.1 | 49,050.0 |
22 | 7003 | 三井E&S | 1,885,281 | 1,137,600 | 37,388,205 | 22,621,700 | 1,608.8 | 1,706.2 | 1,551.0 | 1,641.0 |
23 | 8316 | 三井住友 | 1,877,751 | 505,600 | 50,786,361 | 13,657,100 | 3,720.8 | 3,732.9 | 3,696.3 | 3,722.3 |
24 | 7974 | 任天堂 | 1,796,033 | 165,100 | 101,575,399 | 9,311,600 | 11,005.6 | 11,005.6 | 10,757.6 | 10,966.0 |
25 | 2413 | エムスリー | 1,735,884 | 1,060,300 | 32,711,537 | 20,027,000 | 1,597.4 | 1,674.4 | 1,554.6 | 1,659.4 |
26 | 8136 | サンリオ | 1,664,499 | 281,800 | 20,984,627 | 3,549,200 | 5,818.6 | 6,002.2 | 5,776.9 | 5,992.0 |
27 | 4676 | フジHD | 1,613,446 | 594,300 | 40,644,239 | 14,989,600 | 2,717.5 | 2,749.2 | 2,672.2 | 2,710.6 |
28 | 8058 | 三菱商 | 1,554,673 | 637,200 | 26,832,053 | 10,975,900 | 2,458.4 | 2,464.3 | 2,431.0 | 2,446.0 |
29 | 9107 | 川崎船 | 1,507,552 | 694,000 | 36,796,988 | 16,937,900 | 2,174.2 | 2,196.5 | 2,146.4 | 2,156.1 |
30 | 4063 | 信越化 | 1,502,340 | 319,700 | 47,299,284 | 10,050,000 | 4,780.7 | 4,781.7 | 4,676.1 | 4,693.2 |
31 | 6098 | リクルートHD | 1,443,553 | 134,700 | 39,444,019 | 3,686,100 | 10,790.2 | 10,825.0 | 10,610.1 | 10,657.1 |
32 | 6501 | 日 立 | 1,408,265 | 351,300 | 50,000,021 | 12,465,500 | 4,020.7 | 4,053.1 | 3,979.0 | 4,014.9 |
33 | 6758 | ソニーG | 1,337,675 | 398,500 | 82,111,609 | 24,507,700 | 3,296.9 | 3,381.4 | 3,296.9 | 3,369.9 |
34 | 8411 | みずほ | 1,337,461 | 323,500 | 36,036,491 | 8,700,900 | 4,148.4 | 4,166.7 | 4,103.8 | 4,154.4 |
35 | 4568 | 第一三共 | 1,279,219 | 358,700 | 41,051,060 | 11,536,300 | 3,597.6 | 3,616.7 | 3,522.3 | 3,536.3 |
36 | 4661 | OLC | 1,257,460 | 391,100 | 27,560,455 | 8,569,700 | 3,262.4 | 3,263.8 | 3,190.1 | 3,206.1 |
37 | 4911 | 資生堂 | 1,209,120 | 477,200 | 29,243,410 | 11,573,000 | 2,500.7 | 2,606.2 | 2,491.1 | 2,511.2 |
38 | 8591 | オリックス | 1,205,601 | 390,900 | 24,531,766 | 7,941,700 | 3,098.2 | 3,114.8 | 3,065.0 | 3,087.6 |
39 | 7267 | ホンダ | 1,183,630 | 843,600 | 36,868,722 | 26,245,100 | 1,421.0 | 1,423.4 | 1,392.4 | 1,401.2 |
40 | 9432 | NTT | 1,179,462 | 8,128,800 | 46,821,066 | 322,397,600 | 146.2 | 146.3 | 144.5 | 145.2 |
41 | 1357 | NF日経ダ | 1,167,348 | 97,934 | 7,687,180 | 645,597 | 11,836.0 | 11,983.0 | 11,795.0 | 11,876.0 |
42 | 7735 | スクリン | 1,164,058 | 115,700 | 16,019,726 | 1,594,200 | 10,247.0 | 10,248.0 | 9,982.9 | 10,040.5 |
43 | 6315 | TOWA | 1,147,247 | 667,300 | 13,777,299 | 8,003,500 | 1,771.1 | 1,771.9 | 1,682.2 | 1,738.1 |
44 | 3778 | さくら | 1,059,276 | 222,500 | 11,524,986 | 2,419,700 | 4,766.0 | 4,839.0 | 4,685.0 | 4,790.0 |
45 | 5401 | 日本製鉄 | 1,059,047 | 316,200 | 21,719,446 | 6,481,700 | 3,359.3 | 3,392.8 | 3,308.0 | 3,358.5 |
46 | 8001 | 伊藤忠 | 973,305 | 150,000 | 29,038,616 | 4,469,100 | 6,497.8 | 6,531.6 | 6,428.3 | 6,523.0 |
47 | 6367 | ダイキン | 968,652 | 59,900 | 21,075,185 | 1,302,500 | 16,209.5 | 16,271.7 | 16,084.8 | 16,195.8 |
48 | 6594 | ニデック | 961,843 | 350,600 | 23,421,765 | 8,544,400 | 2,739.9 | 2,763.8 | 2,711.9 | 2,740.8 |
49 | 6981 | 村田製 | 953,960 | 355,300 | 43,159,339 | 16,012,000 | 2,769.9 | 2,769.9 | 2,661.1 | 2,673.5 |
50 | 6723 | ルネサス | 891,140 | 368,900 | 41,427,587 | 17,136,200 | 2,401.8 | 2,440.8 | 2,392.3 | 2,426.8 |