営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 8918 | ランド | 8,152,659 | 876,627,000 | 1,902,702 | 198,150,100 | 9.3 | 9.4 | 9.2 | 9.2 |
| 2 | 1570 | NF日経レハ | 5,496,801 | 110,585 | 205,033,634 | 4,016,223 | 51,750.0 | 52,100.0 | 48,375.0 | 49,095.0 |
| 3 | 1357 | NF日経ダ | 1,890,690 | 396,750 | 39,795,584 | 8,480,652 | 4,620.0 | 4,925.0 | 4,596.0 | 4,880.0 |
| 4 | 285A | キオクシアHD | 1,612,881 | 81,900 | 577,168,010 | 29,426,700 | 19,900.0 | 20,050.0 | 19,300.0 | 19,500.0 |
| 5 | 6963 | ローム | 1,316,913 | 386,200 | 11,547,724 | 3,933,600 | 3,443.0 | 3,493.0 | 3,325.0 | 3,420.1 |
| 6 | 5016 | JX金属 | 796,025 | 200,900 | 212,382,619 | 53,413,900 | 4,039.0 | 4,060.0 | 3,860.0 | 3,902.0 |
| 7 | 5803 | フジクラ | 655,897 | 26,800 | 353,971,555 | 14,217,000 | 25,099.0 | 25,150.0 | 24,080.0 | 24,110.0 |
| 8 | 9984 | ソフトバンクG | 652,351 | 170,500 | 156,964,859 | 40,426,600 | 3,905.0 | 3,945.0 | 3,728.0 | 3,750.0 |
| 9 | 1579 | 日経2倍 | 621,373 | 1,159,010 | 11,746,079 | 21,361,080 | 557.5 | 561.6 | 522.0 | 531.7 |
| 10 | 1360 | 日経ベア2 | 586,685 | 4,973,970 | 20,957,823 | 181,339,950 | 114.1 | 121.0 | 113.0 | 120.0 |
| 11 | 1671 | WTI原油 | 436,366 | 99,340 | 9,535,292 | 2,334,253 | 4,140.0 | 4,728.0 | 4,140.0 | 4,565.0 |
| 12 | 7719 | 東京衡機 | 431,148 | 513,000 | 251,381 | 318,400 | 877.0 | 910.0 | 743.0 | 778.0 |
| 13 | 4506 | 住友ファーマ | 360,749 | 185,000 | 64,303,372 | 33,418,600 | 1,920.0 | 1,993.0 | 1,830.0 | 1,850.0 |
| 14 | 1458 | 楽天Dブル | 335,661 | 5,692 | 15,532,276 | 255,797 | 61,350.0 | 61,950.0 | 57,520.0 | 57,600.0 |
| 15 | 7011 | 三菱重 | 307,477 | 65,000 | 112,376,264 | 23,776,000 | 4,767.0 | 4,840.0 | 4,640.0 | 4,650.0 |
| 16 | 6857 | アドバンテ | 279,035 | 11,100 | 216,830,307 | 8,517,700 | 25,600.0 | 25,750.0 | 24,769.0 | 24,769.0 |
| 17 | 8306 | 三菱UFJ | 275,440 | 101,500 | 115,080,089 | 42,120,200 | 2,764.0 | 2,764.0 | 2,666.7 | 2,689.0 |
| 18 | 1605 | INPEX | 273,201 | 66,400 | 51,553,454 | 12,605,600 | 4,119.0 | 4,141.0 | 4,070.0 | 4,120.0 |
| 19 | 5713 | 住友鉱 | 268,557 | 27,100 | 58,325,153 | 5,733,900 | 10,250.0 | 10,250.0 | 9,702.0 | 9,725.0 |
| 20 | 8035 | 東エレク | 257,788 | 6,300 | 129,202,837 | 3,113,000 | 41,790.0 | 41,790.0 | 40,301.0 | 40,580.0 |
| 21 | 8316 | 三井住友 | 208,652 | 39,400 | 71,862,439 | 13,382,100 | 5,433.0 | 5,433.0 | 5,220.0 | 5,254.7 |
| 22 | 6521 | オキサイド | 189,402 | 50,200 | 1,734,441 | 502,000 | 3,520.0 | 3,900.0 | 3,450.0 | 3,770.0 |
| 23 | 5801 | 古河電 | 189,088 | 6,900 | 198,999,288 | 7,184,100 | 28,150.0 | 28,150.0 | 26,905.5 | 27,250.0 |
| 24 | 3103 | ユニチカ | 188,512 | 116,900 | 14,828,816 | 8,744,500 | 1,630.0 | 1,660.0 | 1,505.0 | 1,520.0 |
| 25 | 3350 | メタプラネット | 176,449 | 525,700 | 8,567,564 | 24,816,300 | 341.0 | 345.2 | 326.0 | 327.0 |
| 26 | 7013 | IHI | 173,573 | 45,900 | 68,264,271 | 17,911,300 | 3,810.0 | 3,845.0 | 3,728.0 | 3,735.0 |
| 27 | 7203 | トヨタ | 170,301 | 48,900 | 89,670,171 | 25,558,900 | 3,512.1 | 3,532.0 | 3,431.9 | 3,431.9 |
| 28 | 5802 | 住友電 | 169,667 | 17,600 | 108,041,465 | 11,057,800 | 9,899.9 | 9,915.0 | 9,476.0 | 9,481.1 |
| 29 | 1459 | 楽天Dベア | 150,244 | 773,110 | 2,639,752 | 13,890,313 | 187.8 | 199.0 | 185.9 | 197.0 |
| 30 | 7974 | 任天堂 | 149,269 | 17,300 | 73,260,105 | 8,425,800 | 8,671.1 | 8,713.6 | 8,550.0 | 8,550.0 |
| 31 | 9432 | NTT | 149,172 | 988,500 | 32,661,018 | 216,316,300 | 151.1 | 151.2 | 150.3 | 151.2 |
| 32 | 8411 | みずほ | 142,798 | 22,400 | 66,463,042 | 10,246,300 | 6,533.0 | 6,553.0 | 6,282.7 | 6,289.1 |
| 33 | 6902 | デンソー | 137,960 | 68,100 | 33,809,197 | 16,686,800 | 2,040.0 | 2,055.0 | 1,990.6 | 2,000.0 |
| 34 | 4894 | クオリプス | 129,513 | 17,600 | 10,262,249 | 1,378,000 | 7,400.0 | 7,550.0 | 7,106.0 | 7,106.0 |
| 35 | 6501 | 日 立 | 128,801 | 27,200 | 84,718,444 | 17,631,100 | 4,805.0 | 4,834.8 | 4,636.0 | 4,665.0 |
| 36 | 8136 | サンリオ | 128,626 | 22,400 | 61,966,261 | 10,806,900 | 5,835.0 | 5,835.0 | 5,700.0 | 5,700.0 |
| 37 | 1540 | 純金信託 | 126,866 | 5,208 | 13,444,919 | 553,047 | 24,500.0 | 24,539.0 | 24,269.0 | 24,426.0 |
| 38 | 7777 | 3Dマトリックス | 124,388 | 173,800 | 6,048,940 | 9,040,300 | 720.0 | 741.9 | 684.0 | 684.0 |
| 39 | 6146 | ディスコ | 115,165 | 1,600 | 193,104,358 | 2,660,500 | 73,600.0 | 73,600.0 | 70,700.0 | 70,700.0 |
| 40 | 6201 | 豊田織機 | 114,633 | 5,600 | 87,398,722 | 4,255,900 | 20,531.0 | 20,531.0 | 20,400.0 | 20,400.0 |
| 41 | 4564 | OTS | 112,755 | 4,947,800 | 854,511 | 41,165,300 | 20.9 | 24.5 | 20.8 | 21.2 |
| 42 | 7012 | 川 重 | 110,771 | 6,900 | 67,037,665 | 4,139,400 | 16,340.0 | 16,350.0 | 15,696.0 | 15,696.0 |
| 43 | 6965 | ホトニクス | 109,377 | 52,900 | 22,832,063 | 10,937,900 | 2,100.0 | 2,137.8 | 2,023.0 | 2,036.0 |
| 44 | 6227 | AIメカテック | 108,252 | 4,900 | 36,100,909 | 1,689,600 | 22,840.0 | 22,840.0 | 21,330.0 | 21,500.0 |
| 45 | 5706 | 三井金属 | 107,417 | 3,400 | 82,578,353 | 2,527,500 | 32,840.0 | 32,880.0 | 31,051.0 | 31,090.0 |
| 46 | 2160 | ジーエヌアイ | 104,853 | 29,600 | 11,928,060 | 3,364,900 | 3,600.0 | 3,620.0 | 3,470.0 | 3,470.0 |
| 47 | 6701 | NEC | 104,551 | 24,000 | 63,685,757 | 14,440,700 | 4,450.0 | 4,455.0 | 4,288.0 | 4,310.0 |
| 48 | 8729 | ソニーFG | 103,981 | 685,000 | 8,928,263 | 58,658,700 | 152.3 | 152.5 | 150.0 | 150.0 |
| 49 | 1542 | 純銀信託 | 102,734 | 2,732 | 6,618,851 | 175,857 | 38,300.0 | 38,300.0 | 37,150.0 | 37,765.0 |
| 50 | 6356 | 日ギア | 102,611 | 58,400 | 33,400,675 | 18,527,800 | 1,824.0 | 1,824.0 | 1,705.0 | 1,722.5 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 6201 | 豊田織機 | 11,802,358 | 574,700 | 87,398,722 | 4,255,900 | 20,536.5 | 20,544.5 | 20,525.5 | 20,528.5 |
| 2 | 1570 | NF日経レハ | 6,155,962 | 120,946 | 205,033,634 | 4,016,223 | 49,855.0 | 52,080.0 | 49,700.0 | 51,820.0 |
| 3 | 8918 | ランド | 5,472,611 | 588,468,100 | 1,902,702 | 198,150,100 | 9.3 | 9.4 | 9.2 | 9.3 |
| 4 | 285A | キオクシアHD | 3,391,705 | 172,700 | 577,168,010 | 29,426,700 | 20,000.0 | 20,485.0 | 18,970.5 | 19,860.0 |
| 5 | 5801 | 古河電 | 3,169,122 | 114,000 | 198,999,288 | 7,184,100 | 27,999.0 | 28,775.5 | 26,795.5 | 28,209.5 |
| 6 | 5803 | フジクラ | 2,646,794 | 106,100 | 353,971,555 | 14,217,000 | 25,250.0 | 25,865.0 | 24,140.5 | 25,090.0 |
| 7 | 3110 | 日東紡 | 1,993,033 | 85,800 | 62,417,461 | 2,712,000 | 22,000.0 | 23,813.0 | 22,000.0 | 23,772.0 |
| 8 | 7012 | 川 重 | 1,985,222 | 122,700 | 67,037,665 | 4,139,400 | 16,100.0 | 16,505.5 | 15,810.5 | 16,340.0 |
| 9 | 7011 | 三菱重 | 1,876,152 | 397,500 | 112,376,264 | 23,776,000 | 4,670.0 | 4,815.0 | 4,650.0 | 4,761.0 |
| 10 | 8136 | サンリオ | 1,847,004 | 321,800 | 61,966,261 | 10,806,900 | 5,500.0 | 5,830.2 | 5,470.9 | 5,816.0 |
| 11 | 5706 | 三井金属 | 1,667,645 | 51,000 | 82,578,353 | 2,527,500 | 33,329.0 | 33,813.0 | 31,750.0 | 32,933.0 |
| 12 | 1357 | NF日経ダ | 1,588,751 | 337,880 | 39,795,584 | 8,480,652 | 4,815.0 | 4,821.0 | 4,600.0 | 4,625.0 |
| 13 | 6857 | アドバンテ | 1,579,142 | 62,100 | 216,830,307 | 8,517,700 | 24,500.0 | 25,729.5 | 24,500.0 | 25,720.5 |
| 14 | 7003 | 三井E&S | 1,408,520 | 209,000 | 49,388,294 | 7,344,200 | 6,800.0 | 6,871.8 | 6,508.2 | 6,871.1 |
| 15 | 3563 | F&LC | 1,287,099 | 145,800 | 129,933,710 | 14,613,000 | 9,325.0 | 9,452.0 | 8,354.0 | 9,288.0 |
| 16 | 8035 | 東エレク | 861,177 | 20,700 | 129,202,837 | 3,113,000 | 41,019.0 | 42,020.0 | 40,931.0 | 41,605.0 |
| 17 | 3350 | メタプラネット | 788,700 | 2,294,500 | 8,567,564 | 24,816,300 | 345.0 | 352.8 | 338.1 | 340.1 |
| 18 | 9984 | ソフトバンクG | 774,958 | 199,300 | 156,964,859 | 40,426,600 | 3,799.0 | 3,958.0 | 3,750.0 | 3,930.0 |
| 19 | 7203 | トヨタ | 754,340 | 214,800 | 89,670,171 | 25,558,900 | 3,473.0 | 3,541.9 | 3,450.1 | 3,520.0 |
| 20 | 8031 | 三井物 | 696,460 | 118,700 | 46,643,715 | 7,951,300 | 5,685.1 | 5,943.1 | 5,685.1 | 5,932.9 |
| 21 | 6787 | メイコー | 695,845 | 28,100 | 19,059,336 | 783,600 | 23,670.0 | 25,170.0 | 23,291.0 | 25,111.0 |
| 22 | 6920 | レーザーテク | 692,040 | 21,000 | 145,957,009 | 4,445,700 | 32,700.0 | 33,451.0 | 31,999.0 | 33,451.0 |
| 23 | 6701 | NEC | 691,027 | 156,700 | 63,685,757 | 14,440,700 | 4,190.0 | 4,477.1 | 4,170.0 | 4,465.0 |
| 24 | 6504 | 富士電機 | 686,478 | 60,000 | 29,686,779 | 2,584,900 | 11,904.5 | 11,980.0 | 11,270.0 | 11,399.5 |
| 25 | 4004 | レゾナックHD | 673,592 | 55,900 | 48,525,967 | 4,022,300 | 11,670.0 | 12,392.0 | 11,570.0 | 12,308.0 |
| 26 | 6273 | SMC | 639,427 | 9,200 | 18,220,494 | 261,900 | 68,464.0 | 70,208.0 | 68,464.0 | 70,179.0 |
| 27 | 4307 | NRI | 638,274 | 145,400 | 35,611,558 | 8,122,400 | 4,200.0 | 4,441.1 | 4,200.0 | 4,401.1 |
| 28 | 6594 | ニデック | 628,865 | 272,400 | 23,010,982 | 9,978,100 | 2,315.0 | 2,330.9 | 2,279.7 | 2,292.0 |
| 29 | 8001 | 伊藤忠 | 611,276 | 293,600 | 30,068,139 | 14,457,200 | 2,061.0 | 2,101.0 | 2,052.9 | 2,089.0 |
| 30 | 6227 | AIメカテック | 605,983 | 27,700 | 36,100,909 | 1,689,600 | 20,000.0 | 22,840.0 | 20,000.0 | 22,840.0 |
| 31 | 4062 | イビデン | 604,205 | 76,100 | 48,457,018 | 6,120,900 | 7,974.9 | 8,157.3 | 7,787.2 | 7,900.0 |
| 32 | 7741 | HOYA | 567,150 | 20,100 | 29,876,323 | 1,059,000 | 27,844.5 | 28,500.0 | 27,677.5 | 28,485.5 |
| 33 | 6702 | 富士通 | 564,642 | 154,700 | 48,867,994 | 13,381,400 | 3,510.0 | 3,699.9 | 3,510.0 | 3,683.0 |
| 34 | 5016 | JX金属 | 559,670 | 140,400 | 212,382,619 | 53,413,900 | 3,996.0 | 4,076.1 | 3,828.1 | 4,050.1 |
| 35 | 6146 | ディスコ | 558,974 | 7,700 | 193,104,358 | 2,660,500 | 70,990.0 | 73,769.0 | 69,705.0 | 73,185.0 |
| 36 | 6367 | ダイキン | 544,946 | 27,600 | 22,758,563 | 1,152,400 | 19,355.5 | 20,069.0 | 19,349.5 | 20,069.0 |
| 37 | 5802 | 住友電 | 537,603 | 54,700 | 108,041,465 | 11,057,800 | 9,680.0 | 10,010.0 | 9,486.0 | 9,860.0 |
| 38 | 5713 | 住友鉱 | 535,696 | 52,700 | 58,325,153 | 5,733,900 | 10,100.0 | 10,450.0 | 9,901.0 | 10,140.0 |
| 39 | 4506 | 住友ファーマ | 534,259 | 274,700 | 64,303,372 | 33,418,600 | 1,835.0 | 2,045.9 | 1,799.0 | 1,920.0 |
| 40 | 6501 | 日 立 | 522,210 | 108,700 | 84,718,444 | 17,631,100 | 4,831.5 | 4,950.0 | 4,740.0 | 4,860.0 |
| 41 | 6758 | ソニーG | 521,960 | 151,700 | 68,440,126 | 19,892,600 | 3,370.0 | 3,488.1 | 3,350.9 | 3,438.4 |
| 42 | 7974 | 任天堂 | 517,774 | 59,500 | 73,260,105 | 8,425,800 | 8,550.0 | 8,794.9 | 8,525.0 | 8,680.0 |
| 43 | 6356 | 日ギア | 516,721 | 288,200 | 33,400,675 | 18,527,800 | 1,730.0 | 1,920.0 | 1,650.0 | 1,826.0 |
| 44 | 6981 | 村田製 | 516,478 | 136,900 | 35,764,323 | 9,493,100 | 3,747.3 | 3,814.6 | 3,650.0 | 3,650.0 |
| 45 | 6902 | デンソー | 466,886 | 230,900 | 33,809,197 | 16,686,800 | 2,116.0 | 2,320.0 | 1,986.7 | 2,040.0 |
| 46 | 6834 | 精工技研 | 445,895 | 15,800 | 19,330,379 | 695,700 | 27,299.0 | 28,751.0 | 26,631.0 | 28,746.0 |
| 47 | 5805 | SWCC | 432,064 | 29,100 | 8,976,964 | 604,600 | 15,000.0 | 15,311.0 | 14,682.0 | 14,863.0 |
| 48 | 2160 | ジーエヌアイ | 419,914 | 119,700 | 11,928,060 | 3,364,900 | 3,250.0 | 3,640.0 | 3,250.0 | 3,615.0 |
| 49 | 9104 | 商船三井 | 414,999 | 70,400 | 28,961,215 | 4,914,200 | 6,000.0 | 6,020.0 | 5,795.9 | 5,946.9 |
| 50 | 6525 | KOKUSAI | 414,404 | 67,500 | 53,098,983 | 8,640,800 | 5,821.0 | 6,337.1 | 5,635.0 | 6,290.0 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 151,534,785 | 7,729,400 | 577,168,010 | 29,426,700 | 19,965.0 | 19,975.0 | 18,965.0 | 19,935.0 |
| 2 | 5803 | フジクラ | 94,122,739 | 3,785,300 | 353,971,555 | 14,217,000 | 25,945.1 | 25,945.1 | 24,140.0 | 25,154.9 |
| 3 | 6146 | ディスコ | 66,970,510 | 923,000 | 193,104,358 | 2,660,500 | 70,500.0 | 73,790.0 | 70,500.0 | 73,790.0 |
| 4 | 5801 | 古河電 | 51,302,354 | 1,854,200 | 198,999,288 | 7,184,100 | 27,973.0 | 28,775.0 | 26,776.0 | 28,209.5 |
| 5 | 5016 | JX金属 | 50,445,961 | 12,673,500 | 212,382,619 | 53,413,900 | 3,975.0 | 4,077.3 | 3,826.0 | 4,068.0 |
| 6 | 6857 | アドバンテ | 44,993,802 | 1,767,400 | 216,830,307 | 8,517,700 | 25,125.1 | 25,775.0 | 24,879.3 | 25,729.9 |
| 7 | 6920 | レーザーテク | 34,559,344 | 1,052,300 | 145,957,009 | 4,445,700 | 32,730.0 | 33,480.0 | 31,900.0 | 33,450.0 |
| 8 | 9984 | ソフトバンクG | 23,495,047 | 6,050,500 | 156,964,859 | 40,426,600 | 3,792.0 | 3,952.2 | 3,781.0 | 3,936.0 |
| 9 | 1570 | NF日経レハ | 21,982,753 | 430,322 | 205,033,634 | 4,016,223 | 50,240.0 | 51,960.0 | 49,805.0 | 51,920.0 |
| 10 | 5706 | 三井金属 | 18,763,480 | 574,400 | 82,578,353 | 2,527,500 | 33,339.0 | 33,836.0 | 31,759.0 | 32,931.0 |
| 11 | 5802 | 住友電 | 14,412,753 | 1,477,600 | 108,041,465 | 11,057,800 | 9,783.1 | 10,010.0 | 9,483.1 | 9,976.9 |
| 12 | 4506 | 住友ファーマ | 14,223,288 | 7,375,400 | 64,303,372 | 33,418,600 | 1,805.1 | 2,027.8 | 1,795.0 | 1,939.4 |
| 13 | 8035 | 東エレク | 12,808,351 | 308,500 | 129,202,837 | 3,113,000 | 41,109.5 | 42,027.5 | 40,836.0 | 41,963.4 |
| 14 | 3110 | 日東紡 | 12,334,359 | 535,200 | 62,417,461 | 2,712,000 | 22,354.0 | 23,800.0 | 22,271.0 | 23,790.0 |
| 15 | 7012 | 川 重 | 12,022,782 | 742,700 | 67,037,665 | 4,139,400 | 16,182.5 | 16,499.5 | 15,810.5 | 16,304.5 |
| 16 | 7011 | 三菱重 | 11,922,156 | 2,523,900 | 112,376,264 | 23,776,000 | 4,702.0 | 4,783.1 | 4,656.7 | 4,773.9 |
| 17 | 8136 | サンリオ | 9,218,594 | 1,606,900 | 61,966,261 | 10,806,900 | 5,514.1 | 5,829.9 | 5,471.2 | 5,817.1 |
| 18 | 7013 | IHI | 8,824,324 | 2,315,900 | 68,264,271 | 17,911,300 | 3,860.0 | 3,883.6 | 3,736.8 | 3,816.0 |
| 19 | 1357 | NF日経ダ | 8,379,564 | 1,782,070 | 39,795,584 | 8,480,652 | 4,755.5 | 4,812.5 | 4,612.5 | 4,614.5 |
| 20 | 7003 | 三井E&S | 8,295,514 | 1,233,600 | 49,388,294 | 7,344,200 | 6,780.0 | 6,872.9 | 6,505.9 | 6,872.9 |
| 21 | 5713 | 住友鉱 | 8,263,015 | 811,500 | 58,325,153 | 5,733,900 | 10,300.5 | 10,474.0 | 9,899.9 | 10,165.5 |
| 22 | 3563 | F&LC | 8,043,470 | 907,500 | 129,933,710 | 14,613,000 | 8,862.8 | 9,357.5 | 8,452.6 | 9,288.1 |
| 23 | 7974 | 任天堂 | 7,786,687 | 894,900 | 73,260,105 | 8,425,800 | 8,611.8 | 8,795.6 | 8,584.6 | 8,694.0 |
| 24 | 4004 | レゾナックHD | 7,094,340 | 588,500 | 48,525,967 | 4,022,300 | 11,835.5 | 12,419.5 | 11,668.5 | 12,305.5 |
| 25 | 8306 | 三菱UFJ | 6,506,892 | 2,383,800 | 115,080,089 | 42,120,200 | 2,708.8 | 2,758.0 | 2,694.0 | 2,756.5 |
| 26 | 6701 | NEC | 5,584,475 | 1,266,400 | 63,685,757 | 14,440,700 | 4,319.3 | 4,478.0 | 4,270.1 | 4,441.9 |
| 27 | 4063 | 信越化 | 4,788,436 | 772,600 | 71,235,505 | 11,483,800 | 6,137.9 | 6,287.4 | 6,056.1 | 6,270.1 |
| 28 | 1360 | 日経ベア2 | 4,648,560 | 40,333,070 | 20,957,823 | 181,339,950 | 117.9 | 118.4 | 113.4 | 113.4 |
| 29 | 9501 | 東電力HD | 4,547,837 | 7,090,700 | 34,551,587 | 53,834,600 | 648.1 | 657.8 | 629.0 | 646.4 |
| 30 | 1605 | INPEX | 4,404,121 | 1,078,800 | 51,553,454 | 12,605,600 | 4,136.1 | 4,177.5 | 4,009.1 | 4,083.9 |
| 31 | 4062 | イビデン | 4,158,174 | 524,600 | 48,457,018 | 6,120,900 | 7,953.0 | 8,160.9 | 7,779.4 | 7,911.1 |
| 32 | 9983 | ファーストリテイ | 3,835,764 | 59,200 | 52,902,858 | 815,600 | 63,991.0 | 65,509.0 | 63,551.0 | 65,311.0 |
| 33 | 7203 | トヨタ | 3,658,627 | 1,042,800 | 89,670,171 | 25,558,900 | 3,499.3 | 3,542.0 | 3,475.1 | 3,534.9 |
| 34 | 6356 | 日ギア | 3,609,230 | 1,999,100 | 33,400,675 | 18,527,800 | 1,749.0 | 1,919.0 | 1,651.1 | 1,808.1 |
| 35 | 6525 | KOKUSAI | 3,552,789 | 577,800 | 53,098,983 | 8,640,800 | 5,839.0 | 6,335.2 | 5,633.2 | 6,280.9 |
| 36 | 8316 | 三井住友 | 3,458,236 | 645,000 | 71,862,439 | 13,382,100 | 5,303.0 | 5,414.4 | 5,282.1 | 5,408.9 |
| 37 | 6227 | AIメカテック | 3,338,062 | 156,100 | 36,100,909 | 1,689,600 | 20,568.0 | 22,500.0 | 19,831.0 | 22,490.0 |
| 38 | 7735 | スクリン | 3,073,067 | 148,400 | 30,439,960 | 1,470,200 | 20,310.5 | 21,014.5 | 20,295.0 | 20,904.0 |
| 39 | 6702 | 富士通 | 2,945,805 | 808,700 | 48,867,994 | 13,381,400 | 3,562.8 | 3,698.5 | 3,543.1 | 3,674.4 |
| 40 | 8058 | 三菱商 | 2,911,916 | 577,600 | 55,559,855 | 11,000,500 | 5,057.0 | 5,114.6 | 4,967.0 | 5,087.0 |
| 41 | 6965 | ホトニクス | 2,911,370 | 1,392,300 | 22,832,063 | 10,937,900 | 1,997.0 | 2,152.9 | 1,997.0 | 2,126.1 |
| 42 | 6834 | 精工技研 | 2,829,200 | 101,900 | 19,330,379 | 695,700 | 27,290.0 | 28,750.0 | 26,516.0 | 28,750.0 |
| 43 | 6269 | 三井海洋 | 2,585,687 | 209,000 | 16,546,666 | 1,335,500 | 12,439.0 | 12,655.0 | 12,125.0 | 12,360.0 |
| 44 | 1579 | 日経2倍 | 2,577,872 | 4,677,690 | 11,746,079 | 21,361,080 | 541.9 | 559.8 | 536.8 | 559.5 |
| 45 | 8411 | みずほ | 2,548,914 | 393,200 | 66,463,042 | 10,246,300 | 6,371.7 | 6,564.6 | 6,330.1 | 6,559.1 |
| 46 | 4307 | NRI | 2,105,633 | 479,900 | 35,611,558 | 8,122,400 | 4,300.8 | 4,443.0 | 4,279.9 | 4,403.0 |
| 47 | 6758 | ソニーG | 2,065,017 | 600,800 | 68,440,126 | 19,892,600 | 3,358.1 | 3,488.4 | 3,348.5 | 3,464.9 |
| 48 | 8031 | 三井物 | 2,056,943 | 351,900 | 46,643,715 | 7,951,300 | 5,821.6 | 5,944.1 | 5,740.0 | 5,932.0 |
| 49 | 6501 | 日 立 | 2,053,809 | 428,100 | 84,718,444 | 17,631,100 | 4,820.0 | 4,830.8 | 4,752.0 | 4,827.9 |
| 50 | 6861 | キーエンス | 1,905,274 | 30,900 | 77,942,844 | 1,264,200 | 61,334.0 | 62,100.0 | 61,302.0 | 61,764.0 |