営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 3350 | メタプラネット | 2,749,190 | 4,631,300 | 49,658,320 | 80,442,100 | 608.0 | 610.0 | 550.0 | 606.0 |
2 | 1570 | NF日経レハ | 940,485 | 37,902 | 92,640,484 | 3,698,914 | 25,135.0 | 25,135.0 | 24,500.0 | 24,558.0 |
3 | 247A | Aiロボティク | 888,878 | 179,000 | 1,574,482 | 369,400 | 4,975.0 | 4,975.0 | 4,835.0 | 4,850.5 |
4 | 8316 | 三井住友 | 492,874 | 137,400 | 71,839,035 | 19,841,200 | 3,670.0 | 3,670.0 | 3,535.0 | 3,598.5 |
5 | 6758 | ソニーG | 483,703 | 129,700 | 144,351,037 | 38,947,400 | 3,888.1 | 3,888.1 | 3,648.0 | 3,650.0 |
6 | 1357 | NF日経ダ | 414,484 | 36,787 | 13,282,949 | 1,189,918 | 11,130.0 | 11,395.0 | 11,116.0 | 11,361.0 |
7 | 8306 | 三菱UFJ | 267,711 | 138,500 | 132,433,377 | 68,155,700 | 1,952.0 | 1,954.0 | 1,920.0 | 1,927.5 |
8 | 1360 | 日経ベア2 | 229,768 | 830,790 | 10,387,329 | 37,852,630 | 273.5 | 280.0 | 273.5 | 280.0 |
9 | 6857 | アドバンテ | 202,719 | 27,000 | 191,325,553 | 25,622,600 | 7,510.0 | 7,577.0 | 7,421.0 | 7,460.0 |
10 | 6920 | レーザーテク | 176,718 | 11,300 | 91,734,581 | 5,977,900 | 15,883.0 | 15,883.0 | 15,462.0 | 15,550.0 |
11 | 6146 | ディスコ | 169,884 | 4,600 | 297,598,207 | 8,214,800 | 36,850.0 | 37,500.0 | 36,570.0 | 36,703.0 |
12 | 8035 | 東エレク | 168,842 | 7,000 | 112,569,148 | 4,647,400 | 24,300.0 | 24,300.0 | 24,000.0 | 24,035.0 |
13 | 1579 | 日経2倍 | 153,495 | 574,720 | 6,306,085 | 23,406,870 | 270.5 | 270.5 | 264.0 | 265.0 |
14 | 2432 | DeNA | 151,913 | 52,300 | 57,792,703 | 19,788,100 | 2,910.2 | 2,922.0 | 2,898.0 | 2,900.0 |
15 | 7203 | トヨタ | 148,995 | 54,200 | 74,999,992 | 27,148,000 | 2,756.0 | 2,763.0 | 2,727.9 | 2,754.3 |
16 | 330A | TalentX | 135,367 | 100,800 | 1,127,941 | 742,900 | 1,401.0 | 1,401.0 | 1,270.0 | 1,330.0 |
17 | 1459 | 楽天Dベア | 129,218 | 284,800 | 4,829,802 | 10,711,569 | 448.2 | 460.0 | 448.2 | 460.0 |
18 | 4755 | 楽天G | 111,550 | 133,300 | 14,839,122 | 16,828,900 | 840.0 | 849.0 | 831.5 | 837.5 |
19 | 1518 | 三井松島 | 108,172 | 21,000 | 250,750 | 50,200 | 5,200.0 | 5,200.0 | 5,110.0 | 5,170.0 |
20 | 3825 | REMIX | 105,944 | 257,300 | 1,436,930 | 3,422,400 | 415.1 | 420.0 | 402.3 | 417.4 |
21 | 1821 | 三住建設 | 96,145 | 159,700 | 610,026 | 1,118,600 | 650.0 | 650.0 | 595.4 | 597.1 |
22 | 9984 | ソフトバンクG | 90,167 | 11,400 | 101,162,988 | 12,749,700 | 7,896.0 | 7,970.0 | 7,870.2 | 7,935.0 |
23 | 338A | Zenmu | 89,756 | 9,100 | 747,870 | 78,500 | 9,600.0 | 10,200.0 | 9,565.0 | 9,800.0 |
24 | 3002 | グンゼ | 89,448 | 28,400 | 495,567 | 177,500 | 3,285.0 | 3,285.0 | 3,090.0 | 3,182.0 |
25 | 7974 | 任天堂 | 88,785 | 7,600 | 58,227,979 | 4,926,100 | 11,730.0 | 11,735.0 | 11,630.0 | 11,630.0 |
26 | 9433 | KDDI | 80,512 | 30,000 | 20,246,011 | 7,844,600 | 2,699.0 | 2,800.0 | 2,662.1 | 2,676.0 |
27 | 1458 | 楽天Dブル | 80,005 | 2,722 | 7,967,934 | 268,802 | 29,675.0 | 29,680.0 | 29,130.0 | 29,130.0 |
28 | 8309 | 三住トラスト | 79,171 | 21,600 | 14,084,238 | 3,879,200 | 3,710.0 | 3,710.0 | 3,630.0 | 3,639.0 |
29 | 9843 | ニトリHD | 78,026 | 5,000 | 34,814,592 | 2,254,200 | 15,500.0 | 15,700.0 | 15,500.0 | 15,640.0 |
30 | 8107 | キムラタン | 77,254 | 1,302,500 | 430,628 | 6,921,900 | 59.5 | 62.9 | 57.0 | 59.2 |
31 | 5803 | フジクラ | 73,324 | 12,200 | 226,407,789 | 37,840,500 | 6,040.0 | 6,057.0 | 5,968.0 | 5,978.0 |
32 | 7011 | 三菱重 | 72,305 | 27,200 | 131,830,750 | 49,580,300 | 2,670.0 | 2,677.0 | 2,645.3 | 2,650.5 |
33 | 2146 | UT GROUP | 69,949 | 28,000 | 492,619 | 242,700 | 2,533.0 | 2,533.0 | 2,400.0 | 2,520.0 |
34 | 7047 | ポート | 69,635 | 39,900 | 575,975 | 295,900 | 1,711.0 | 1,779.9 | 1,711.0 | 1,736.5 |
35 | 8411 | みずほ | 68,103 | 17,800 | 47,990,487 | 12,541,200 | 3,850.0 | 3,860.0 | 3,801.1 | 3,805.8 |
36 | 5254 | Arent | 62,759 | 12,400 | 221,229 | 40,100 | 5,200.0 | 5,200.0 | 4,816.0 | 5,013.0 |
37 | 7717 | Vテクノロジー | 59,071 | 20,600 | 108,231 | 39,200 | 2,840.0 | 2,920.0 | 2,830.0 | 2,895.0 |
38 | 141A | トライアル | 56,597 | 27,000 | 2,143,696 | 957,600 | 2,051.1 | 2,115.0 | 2,051.1 | 2,100.0 |
39 | 3624 | アクセルマーク | 54,689 | 703,700 | 134,897 | 1,514,800 | 80.0 | 81.0 | 76.1 | 78.4 |
40 | 1540 | 純金信託 | 52,542 | 3,711 | 5,980,264 | 415,913 | 14,340.0 | 14,340.0 | 14,050.0 | 14,080.0 |
41 | 4502 | 武 田 | 49,067 | 12,100 | 19,273,262 | 4,732,400 | 4,081.0 | 4,085.0 | 4,021.0 | 4,021.0 |
42 | 1884 | 日道路 | 47,985 | 19,100 | 5,036,703 | 2,101,600 | 2,512.0 | 2,514.0 | 2,510.0 | 2,513.0 |
43 | 9341 | GENOVA | 46,327 | 62,200 | 101,532 | 100,500 | 730.0 | 759.0 | 730.0 | 749.0 |
44 | 285A | キオクシアHD | 44,983 | 19,800 | 14,293,737 | 6,324,000 | 2,270.0 | 2,285.0 | 2,250.0 | 2,270.0 |
45 | 4784 | GMOインター | 44,432 | 15,500 | 1,977,082 | 657,100 | 2,900.0 | 2,980.0 | 2,750.0 | 2,750.0 |
46 | 4889 | レナサイエンス | 43,753 | 39,000 | 2,077,936 | 1,726,900 | 1,120.0 | 1,138.0 | 1,080.0 | 1,121.0 |
47 | 8304 | あおぞら | 42,775 | 20,600 | 3,243,152 | 1,632,900 | 2,100.0 | 2,130.0 | 2,050.0 | 2,070.0 |
48 | 3993 | PKSHA | 39,583 | 13,700 | 2,641,252 | 872,800 | 2,860.0 | 2,930.0 | 2,850.0 | 2,890.0 |
49 | 7267 | ホンダ | 38,515 | 26,600 | 56,066,453 | 38,364,000 | 1,451.2 | 1,464.0 | 1,436.7 | 1,443.9 |
50 | 7615 | 京きもの | 37,768 | 304,600 | 1,212,313 | 11,635,600 | 118.0 | 133.5 | 117.1 | 133.5 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 8,372,693 | 230,400 | 297,598,207 | 8,214,800 | 34,889.0 | 37,144.0 | 34,889.0 | 37,102.0 |
2 | 9613 | NTTデータG | 6,896,311 | 1,732,500 | 76,837,766 | 19,301,500 | 3,981.9 | 3,983.9 | 3,980.0 | 3,980.2 |
3 | 1570 | NF日経レハ | 4,993,230 | 199,520 | 92,640,484 | 3,698,914 | 25,385.0 | 25,450.0 | 24,765.0 | 25,150.0 |
4 | 5803 | フジクラ | 4,942,153 | 828,400 | 226,407,789 | 37,840,500 | 5,792.0 | 6,129.1 | 5,765.0 | 6,020.0 |
5 | 6857 | アドバンテ | 4,335,036 | 580,100 | 191,325,553 | 25,622,600 | 7,285.0 | 7,566.1 | 7,285.0 | 7,550.0 |
6 | 7011 | 三菱重 | 1,814,544 | 682,700 | 131,830,750 | 49,580,300 | 2,686.0 | 2,710.0 | 2,628.1 | 2,675.0 |
7 | 7013 | IHI | 1,698,202 | 132,700 | 75,556,697 | 5,901,300 | 12,595.0 | 12,950.5 | 12,590.5 | 12,914.5 |
8 | 6758 | ソニーG | 1,673,460 | 455,800 | 144,351,037 | 38,947,400 | 3,662.0 | 3,850.0 | 3,512.0 | 3,844.0 |
9 | 1357 | NF日経ダ | 1,581,363 | 141,409 | 13,282,949 | 1,189,918 | 11,030.0 | 11,300.0 | 10,999.0 | 11,129.0 |
10 | 9984 | ソフトバンクG | 1,569,292 | 197,400 | 101,162,988 | 12,749,700 | 7,880.0 | 8,026.1 | 7,760.1 | 7,900.0 |
11 | 7974 | 任天堂 | 1,481,843 | 125,700 | 58,227,979 | 4,926,100 | 12,110.0 | 12,110.0 | 11,695.5 | 11,700.0 |
12 | 7012 | 川 重 | 1,473,737 | 168,100 | 170,726,372 | 19,417,500 | 8,995.9 | 9,110.2 | 8,630.0 | 8,733.9 |
13 | 8306 | 三菱UFJ | 1,366,838 | 703,800 | 132,433,377 | 68,155,700 | 1,920.0 | 1,975.9 | 1,920.0 | 1,950.0 |
14 | 8136 | サンリオ | 1,291,460 | 219,800 | 116,799,054 | 19,866,500 | 5,890.0 | 6,084.1 | 5,666.0 | 5,775.0 |
15 | 6920 | レーザーテク | 1,274,771 | 82,900 | 91,734,581 | 5,977,900 | 15,130.0 | 15,640.0 | 15,097.0 | 15,640.0 |
16 | 9843 | ニトリHD | 1,168,565 | 75,900 | 34,814,592 | 2,254,200 | 15,834.0 | 15,834.0 | 15,205.0 | 15,463.5 |
17 | 8035 | 東エレク | 1,042,181 | 43,200 | 112,569,148 | 4,647,400 | 24,405.5 | 24,539.5 | 23,824.5 | 24,249.0 |
18 | 6273 | SMC | 1,024,097 | 20,100 | 27,515,895 | 527,100 | 50,038.0 | 54,395.0 | 49,141.0 | 53,149.0 |
19 | 7003 | 三井E&S | 904,548 | 381,500 | 83,492,687 | 35,202,400 | 2,202.2 | 2,470.3 | 2,185.0 | 2,350.9 |
20 | 8316 | 三井住友 | 856,688 | 237,100 | 71,839,035 | 19,841,200 | 3,625.0 | 3,671.1 | 3,581.2 | 3,648.0 |
21 | 7267 | ホンダ | 811,608 | 556,600 | 56,066,453 | 38,364,000 | 1,460.2 | 1,503.5 | 1,442.1 | 1,467.9 |
22 | 3350 | メタプラネット | 801,384 | 1,300,800 | 49,658,320 | 80,442,100 | 620.0 | 636.0 | 583.9 | 605.0 |
23 | 6501 | 日 立 | 763,566 | 198,800 | 38,703,163 | 10,063,900 | 3,821.0 | 3,889.9 | 3,786.1 | 3,879.0 |
24 | 7203 | トヨタ | 761,083 | 275,900 | 74,999,992 | 27,148,000 | 2,849.0 | 2,849.0 | 2,731.5 | 2,755.0 |
25 | 5801 | 古河電 | 657,986 | 119,400 | 44,487,885 | 8,051,300 | 5,590.0 | 5,725.1 | 5,375.2 | 5,618.1 |
26 | 8411 | みずほ | 654,286 | 171,100 | 47,990,487 | 12,541,200 | 3,830.0 | 3,861.9 | 3,793.1 | 3,849.0 |
27 | 4551 | 鳥居薬 | 619,252 | 97,800 | 1,882,636 | 297,300 | 6,332.0 | 6,335.0 | 6,330.0 | 6,331.0 |
28 | 9983 | ファーストリテイ | 614,808 | 12,500 | 43,667,235 | 888,600 | 49,499.0 | 49,660.0 | 48,889.0 | 49,090.0 |
29 | 4519 | 中外薬 | 603,249 | 81,200 | 20,558,855 | 2,762,000 | 7,359.9 | 7,485.0 | 7,337.1 | 7,446.2 |
30 | 8308 | りそなHD | 602,638 | 487,900 | 28,811,813 | 23,277,400 | 1,209.0 | 1,253.0 | 1,209.0 | 1,251.0 |
31 | 7270 | SUBARU | 595,983 | 220,200 | 33,424,464 | 12,371,500 | 2,829.3 | 2,829.3 | 2,618.1 | 2,705.0 |
32 | 6367 | ダイキン | 528,145 | 32,500 | 18,752,136 | 1,150,500 | 16,800.0 | 16,800.0 | 16,165.5 | 16,314.0 |
33 | 6861 | キーエンス | 519,609 | 8,200 | 42,584,276 | 670,400 | 64,039.0 | 64,039.0 | 63,040.0 | 63,734.0 |
34 | 4568 | 第一三共 | 510,090 | 149,900 | 23,266,106 | 6,835,500 | 3,517.0 | 3,517.0 | 3,376.1 | 3,393.1 |
35 | 4502 | 武 田 | 509,188 | 124,900 | 19,273,262 | 4,732,400 | 4,130.1 | 4,140.0 | 4,025.1 | 4,081.4 |
36 | 4063 | 信越化 | 507,456 | 109,400 | 40,113,308 | 8,630,300 | 4,756.0 | 4,757.0 | 4,606.9 | 4,636.9 |
37 | 9104 | 商船三井 | 499,987 | 100,200 | 29,449,822 | 5,894,000 | 5,033.0 | 5,065.1 | 4,955.7 | 4,984.3 |
38 | 4091 | 日本酸素 | 494,310 | 100,000 | 6,868,435 | 1,398,700 | 4,725.1 | 5,033.8 | 4,627.9 | 4,961.1 |
39 | 7163 | 住信SBIネ | 492,738 | 145,200 | 8,925,927 | 2,631,200 | 3,430.0 | 3,447.5 | 3,335.0 | 3,405.5 |
40 | 5253 | カバー | 489,782 | 254,400 | 34,723,348 | 18,046,700 | 2,025.0 | 2,040.0 | 1,858.1 | 1,935.5 |
41 | 5631 | 日製鋼 | 488,142 | 83,000 | 15,823,101 | 2,690,300 | 6,007.1 | 6,182.1 | 5,709.9 | 5,916.0 |
42 | 6723 | ルネサス | 475,266 | 252,300 | 43,781,052 | 23,202,400 | 1,900.0 | 1,920.9 | 1,863.0 | 1,888.9 |
43 | 8766 | 東京海上 | 473,918 | 81,000 | 30,290,243 | 5,168,000 | 5,799.9 | 5,909.6 | 5,789.6 | 5,901.9 |
44 | 5838 | 楽天銀行 | 469,587 | 73,700 | 30,426,071 | 4,775,600 | 6,580.0 | 6,580.0 | 6,218.9 | 6,378.0 |
45 | 4062 | イビデン | 467,676 | 91,600 | 21,162,384 | 4,151,100 | 5,072.9 | 5,204.0 | 5,006.0 | 5,126.1 |
46 | 8604 | 野村HD | 457,349 | 518,600 | 14,338,243 | 16,260,600 | 878.8 | 888.3 | 873.6 | 887.9 |
47 | 1458 | 楽天Dブル | 450,024 | 15,185 | 7,967,934 | 268,802 | 30,080.0 | 30,135.0 | 29,335.0 | 29,810.0 |
48 | 6702 | 富士通 | 432,511 | 133,100 | 14,107,271 | 4,336,700 | 3,250.0 | 3,269.9 | 3,220.9 | 3,266.4 |
49 | 9697 | カプコン | 426,246 | 110,900 | 19,443,055 | 5,041,100 | 3,965.1 | 4,058.1 | 3,774.6 | 3,819.8 |
50 | 2914 | J T | 423,292 | 96,600 | 25,922,271 | 5,913,500 | 4,440.1 | 4,440.9 | 4,357.0 | 4,364.5 |
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
- データが見つかりませんでした。- | ||||||||||
ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
---|---|---|---|---|---|---|---|---|---|---|
売買代金(千円) | 出来高 | |||||||||
1 | 6146 | ディスコ | 90,269,656 | 2,486,000 | 297,598,207 | 8,214,800 | 34,881.2 | 37,149.9 | 34,881.2 | 37,110.1 |
2 | 5803 | フジクラ | 34,768,234 | 5,810,900 | 226,407,789 | 37,840,500 | 5,945.8 | 6,130.0 | 5,808.0 | 6,025.9 |
3 | 7012 | 川 重 | 34,383,009 | 3,909,900 | 170,726,372 | 19,417,500 | 9,114.7 | 9,114.7 | 8,628.3 | 8,734.0 |
4 | 6857 | アドバンテ | 25,590,325 | 3,427,700 | 191,325,553 | 25,622,600 | 7,362.2 | 7,566.9 | 7,356.3 | 7,499.9 |
5 | 6920 | レーザーテク | 22,243,910 | 1,450,700 | 91,734,581 | 5,977,900 | 15,141.2 | 15,634.9 | 15,092.0 | 15,630.1 |
6 | 8136 | サンリオ | 16,840,477 | 2,855,100 | 116,799,054 | 19,866,500 | 5,689.0 | 6,089.0 | 5,658.8 | 5,761.9 |
7 | 8035 | 東エレク | 15,799,362 | 652,800 | 112,569,148 | 4,647,400 | 24,412.8 | 24,559.8 | 23,817.6 | 24,244.2 |
8 | 7013 | IHI | 13,965,696 | 1,092,000 | 75,556,697 | 5,901,300 | 12,674.0 | 12,955.0 | 12,585.0 | 12,909.5 |
9 | 1570 | NF日経レハ | 13,245,757 | 529,144 | 92,640,484 | 3,698,914 | 25,393.0 | 25,444.0 | 24,777.0 | 25,121.0 |
10 | 7011 | 三菱重 | 10,711,679 | 4,028,900 | 131,830,750 | 49,580,300 | 2,709.8 | 2,709.8 | 2,628.1 | 2,672.9 |
11 | 2432 | DeNA | 8,514,610 | 2,914,300 | 57,792,703 | 19,788,100 | 2,929.3 | 2,970.8 | 2,887.1 | 2,913.9 |
12 | 7003 | 三井E&S | 8,078,164 | 3,397,700 | 83,492,687 | 35,202,400 | 2,201.0 | 2,471.8 | 2,197.4 | 2,352.0 |
13 | 9984 | ソフトバンクG | 7,567,809 | 954,200 | 101,162,988 | 12,749,700 | 7,968.2 | 8,041.8 | 7,806.6 | 7,901.1 |
14 | 6758 | ソニーG | 6,849,799 | 1,842,700 | 144,351,037 | 38,947,400 | 3,566.4 | 3,816.0 | 3,510.0 | 3,769.5 |
15 | 7974 | 任天堂 | 5,541,106 | 467,700 | 58,227,979 | 4,926,100 | 11,996.2 | 12,088.0 | 11,695.2 | 11,703.9 |
16 | 5801 | 古河電 | 4,471,480 | 810,600 | 44,487,885 | 8,051,300 | 5,527.2 | 5,728.5 | 5,371.8 | 5,615.5 |
17 | 4506 | 住友ファーマ | 4,151,166 | 4,524,800 | 34,223,398 | 37,394,000 | 876.2 | 961.3 | 857.2 | 865.1 |
18 | 3350 | メタプラネット | 4,123,811 | 6,683,700 | 49,658,320 | 80,442,100 | 617.4 | 635.9 | 583.8 | 607.9 |
19 | 8306 | 三菱UFJ | 3,747,781 | 1,928,800 | 132,433,377 | 68,155,700 | 1,956.8 | 1,975.8 | 1,922.9 | 1,946.6 |
20 | 6098 | リクルートHD | 3,645,554 | 406,800 | 64,187,512 | 7,144,100 | 8,990.1 | 9,125.9 | 8,803.4 | 9,037.0 |
21 | 5253 | カバー | 3,162,917 | 1,646,800 | 34,723,348 | 18,046,700 | 2,006.9 | 2,015.9 | 1,857.2 | 1,931.1 |
22 | 7453 | 良品計画 | 3,006,310 | 591,000 | 31,670,036 | 6,220,400 | 4,945.5 | 5,162.9 | 4,938.1 | 5,125.4 |
23 | 9983 | ファーストリテイ | 2,746,199 | 55,800 | 43,667,235 | 888,600 | 49,482.9 | 49,703.0 | 48,880.5 | 49,080.1 |
24 | 1357 | NF日経ダ | 2,742,518 | 245,126 | 13,282,949 | 1,189,918 | 11,025.0 | 11,295.0 | 11,002.0 | 11,141.0 |
25 | 7735 | スクリン | 2,539,224 | 224,700 | 17,294,298 | 1,528,000 | 11,223.0 | 11,478.5 | 11,162.5 | 11,448.0 |
26 | 7014 | 名村造 | 2,464,381 | 1,139,700 | 28,245,746 | 13,078,300 | 2,038.2 | 2,256.6 | 2,031.6 | 2,176.9 |
27 | 8316 | 三井住友 | 2,297,215 | 635,600 | 71,839,035 | 19,841,200 | 3,657.8 | 3,673.4 | 3,581.4 | 3,630.9 |
28 | 9843 | ニトリHD | 2,278,095 | 147,600 | 34,814,592 | 2,254,200 | 15,690.4 | 15,783.0 | 15,205.1 | 15,460.1 |
29 | 9104 | 商船三井 | 2,168,177 | 434,200 | 29,449,822 | 5,894,000 | 5,033.9 | 5,072.6 | 4,954.1 | 4,985.1 |
30 | 6861 | キーエンス | 2,151,877 | 33,900 | 42,584,276 | 670,400 | 64,188.0 | 64,188.0 | 63,020.0 | 63,663.0 |
31 | 7203 | トヨタ | 2,062,541 | 745,600 | 74,999,992 | 27,148,000 | 2,828.0 | 2,828.0 | 2,731.1 | 2,751.9 |
32 | 6501 | 日 立 | 1,911,264 | 497,600 | 38,703,163 | 10,063,900 | 3,863.6 | 3,890.9 | 3,787.3 | 3,874.5 |
33 | 8411 | みずほ | 1,896,704 | 496,200 | 47,990,487 | 12,541,200 | 3,848.9 | 3,861.0 | 3,793.0 | 3,846.3 |
34 | 4063 | 信越化 | 1,887,617 | 406,400 | 40,113,308 | 8,630,300 | 4,742.8 | 4,757.0 | 4,607.1 | 4,634.6 |
35 | 6526 | ソシオネクスト | 1,803,526 | 934,000 | 16,215,599 | 8,412,400 | 1,899.6 | 1,960.9 | 1,896.1 | 1,914.9 |
36 | 1360 | 日経ベア2 | 1,795,265 | 6,539,650 | 10,387,329 | 37,852,630 | 270.4 | 277.4 | 270.1 | 273.7 |
37 | 7270 | SUBARU | 1,721,845 | 641,700 | 33,424,464 | 12,371,500 | 2,810.9 | 2,810.9 | 2,617.5 | 2,680.9 |
38 | 2914 | J T | 1,554,445 | 354,400 | 25,922,271 | 5,913,500 | 4,439.0 | 4,439.2 | 4,357.1 | 4,363.6 |
39 | 5595 | QPS研究 | 1,554,114 | 943,800 | 10,995,123 | 6,670,000 | 1,615.8 | 1,703.9 | 1,580.6 | 1,698.1 |
40 | 4592 | サンバイオ | 1,538,975 | 571,500 | 16,734,286 | 6,214,500 | 2,718.6 | 2,756.0 | 2,630.5 | 2,670.0 |
41 | 5838 | 楽天銀行 | 1,511,724 | 237,200 | 30,426,071 | 4,775,600 | 6,497.9 | 6,529.0 | 6,214.0 | 6,371.0 |
42 | 285A | キオクシアHD | 1,495,524 | 661,400 | 14,293,737 | 6,324,000 | 2,237.0 | 2,289.0 | 2,230.2 | 2,278.8 |
43 | 1458 | 楽天Dブル | 1,482,998 | 50,084 | 7,967,934 | 268,802 | 30,090.0 | 30,135.0 | 29,350.0 | 29,754.0 |
44 | 8058 | 三菱商 | 1,457,420 | 511,000 | 33,491,690 | 11,734,300 | 2,872.0 | 2,878.5 | 2,831.7 | 2,850.1 |
45 | 6273 | SMC | 1,430,041 | 27,500 | 27,515,895 | 527,100 | 50,085.0 | 54,705.0 | 49,131.0 | 53,062.0 |
46 | 6525 | KOKUSAI | 1,412,248 | 453,700 | 21,593,000 | 6,938,500 | 3,123.8 | 3,198.5 | 3,024.6 | 3,108.5 |
47 | 6315 | TOWA | 1,251,336 | 781,800 | 11,196,024 | 6,964,000 | 1,561.2 | 1,658.9 | 1,536.0 | 1,656.5 |
48 | 9348 | ispace | 1,228,455 | 912,800 | 12,032,663 | 8,950,600 | 1,322.6 | 1,374.8 | 1,307.0 | 1,345.4 |
49 | 9101 | 郵 船 | 1,217,531 | 241,100 | 20,608,264 | 4,077,600 | 5,096.3 | 5,101.9 | 5,004.1 | 5,064.1 |
50 | 6723 | ルネサス | 1,183,403 | 626,700 | 43,781,052 | 23,202,400 | 1,901.7 | 1,921.9 | 1,863.2 | 1,888.1 |