Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 19, 2026

Daytime Market on May 20, 2026

X-market on May 20, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	4,201,303	85,000	2,594,525,891	51,228,900	50,010.0	50,970.0	48,531.0	50,198.0
2	5803	FUJIKRA	2,547,969	556,200	660,984,140	128,554,400	4,735.0	4,744.0	4,500.0	4,650.0
3	1570	NFNKLV	2,278,166	37,951	168,506,781	2,763,888	61,100.0	61,450.0	59,200.0	61,000.0
4	4392	FIG	2,186,438	1,310,600	293,760	216,000	1,498.0	1,850.0	1,498.0	1,521.0
5	3905	DATASEC	780,525	227,300	4,221,390	1,262,000	3,894.0	3,995.0	3,262.0	3,265.0
6	186A	ASTROSCA	616,716	310,200	39,366,943	18,810,100	2,130.0	2,130.0	1,920.0	1,940.0
7	1357	NFNKDOUB	466,879	129,350	31,147,944	8,740,949	3,531.0	3,669.0	3,527.0	3,571.5
8	9984	SOFTBNKG	425,403	79,400	307,807,938	56,599,300	5,400.0	5,474.0	5,291.0	5,474.0
9	8316	SMFG	383,782	64,400	133,873,213	22,670,400	5,942.0	6,009.0	5,925.0	5,940.0
10	5801	FURKWAE	373,173	7,600	282,320,895	5,497,600	50,315.0	50,315.0	48,500.0	48,501.0

11	6613	QDLASER	359,594	143,000	77,472,455	32,186,500	2,625.0	2,625.0	2,452.1	2,495.0
12	5074	TESSHD	344,593	288,100	1,456,816	1,354,700	1,179.0	1,325.0	1,110.0	1,230.0
13	5016	JXADVANC	309,104	80,700	137,119,592	35,243,800	3,889.0	3,892.0	3,803.0	3,804.0
14	8306	MUFG	281,373	90,600	186,704,481	60,478,600	3,108.0	3,124.2	3,090.0	3,120.0
15	1579	225 BULL	265,881	410,080	11,077,976	16,835,220	662.1	663.7	639.0	659.0
16	6857	ADVNTST	255,823	10,200	248,541,628	9,748,400	25,450.0	25,450.0	24,750.0	25,380.0
17	7746	OKAGLAS	238,591	218,600	4,680,756	4,704,800	1,133.0	1,138.0	1,064.1	1,075.0
18	9432	NTT	215,953	1,395,700	44,332,298	286,954,100	155.3	155.3	153.9	154.6
19	7974	NINTEND	197,142	26,000	113,974,986	15,090,900	7,568.0	7,620.0	7,535.0	7,595.0
20	1360	NKBEAR-2	195,183	2,192,450	16,570,802	190,223,560	86.9	90.3	86.8	87.6
21	5706	MITSUIKI	188,176	4,300	105,315,536	2,309,900	44,790.0	44,790.0	43,200.0	43,301.0
22	2695	KURASUSI	187,680	113,600	1,414,346	881,900	1,630.0	1,699.9	1,605.1	1,692.7
23	1458	RK 225LV	171,463	2,395	12,784,101	175,860	73,080.0	73,100.0	70,600.0	72,270.0
24	5802	SMI-ELI	168,414	15,900	71,781,109	6,563,600	10,880.0	10,880.0	10,420.0	10,551.0
25	6740	JDI	165,667	2,401,400	4,011,534	59,020,700	68.8	71.0	67.6	69.0
26	278A	TERRADRO	163,617	12,800	23,297,004	1,716,600	13,000.0	13,000.0	12,601.0	12,685.0
27	7082	JIMOTY	158,981	110,600	32,851	24,700	1,430.0	1,455.0	1,430.0	1,434.0
28	7203	TOYOTA	155,497	52,700	83,220,681	28,216,100	2,960.0	2,963.0	2,939.9	2,948.0
29	6525	KOKUSAI	150,921	24,000	48,257,503	7,182,300	6,535.3	6,550.0	6,203.0	6,203.0
30	6954	FANUC	135,116	17,900	85,131,891	11,035,100	7,749.0	7,749.0	7,455.5	7,500.0
31	7777	3DMATRIX	132,192	268,500	1,119,918	2,394,500	500.0	507.0	482.0	500.0
32	4062	IBIDEN	130,512	8,700	112,017,438	7,262,600	15,400.0	15,400.0	14,820.0	14,880.0
33	1542	JPP SLV	130,269	3,700	4,314,739	119,407	35,750.0	35,955.0	34,310.0	34,650.0
34	7013	IHI	128,045	50,300	59,498,989	22,829,100	2,570.0	2,580.0	2,526.2	2,537.0
35	6758	SONY G	108,151	29,200	104,718,969	28,405,800	3,725.0	3,730.0	3,665.0	3,665.0
36	6965	PHOTNIC	107,849	41,100	26,894,822	9,953,200	2,698.0	2,699.0	2,580.1	2,584.0
37	6920	LASRTEC	100,005	2,800	105,621,406	2,887,400	36,225.0	36,245.0	35,292.0	35,350.0
38	485A	POWERX	99,016	6,700	36,385,715	2,379,800	14,476.0	14,950.0	14,476.0	14,700.0
39	6659	MEDIALNK	92,906	1,580,000	2,656,161	52,206,000	56.9	63.2	53.5	58.7
40	6501	HITACHI	90,145	18,200	94,166,210	19,092,700	4,966.0	4,998.0	4,886.0	4,898.9
41	402A	AXELSPAC	81,123	106,400	4,102,410	5,693,700	724.0	791.1	724.0	760.0
42	8303	SBISHINS	79,344	49,800	12,556,623	7,789,900	1,592.0	1,599.0	1,588.7	1,598.3
43	6227	AIMECHAT	71,823	10,700	15,305,636	2,248,400	6,871.0	6,930.0	6,560.0	6,690.0
44	3350	METAPLNT	71,610	231,100	10,788,542	34,775,000	313.0	313.1	306.1	307.0
45	3656	KLAB	69,175	207,400	13,184,486	40,579,300	337.0	339.0	331.0	339.0
46	6701	NEC	67,648	15,600	45,577,152	10,567,900	4,319.8	4,355.0	4,309.0	4,340.0
47	7011	MHI	65,833	16,000	94,122,806	22,743,000	4,133.0	4,135.0	4,095.0	4,100.0
48	1540	JPP GLD	65,135	3,058	9,385,994	434,649	21,580.0	21,582.0	21,100.0	21,300.0
49	6579	LOGLY	64,159	176,900	837,475	2,035,600	351.6	383.0	351.0	363.3
50	6146	DISCO	60,994	1,000	102,815,123	1,665,300	61,722.0	61,722.0	60,500.0	60,500.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	41,018,505	818,700	1,649,796,501	32,691,000	50,560.0	51,600.0	48,280.0	51,600.0
2	5803	FUJIKRA	12,127,270	2,783,800	530,353,768	122,555,800	4,500.0	4,574.9	4,157.6	4,311.0
3	1570	NFNKLV	7,497,975	127,451	240,945,329	4,099,454	60,580.0	60,980.0	57,900.0	59,100.0
4	9984	SOFTBNKG	6,891,617	1,370,300	393,076,759	77,962,000	5,400.0	5,465.0	4,882.9	5,065.1
5	8035	TKOELCN	6,255,849	136,300	161,831,204	3,524,500	47,680.0	47,680.0	45,029.0	46,208.0
6	5802	SMI-ELI	4,293,099	411,600	98,617,210	9,408,500	10,457.0	10,769.0	10,055.5	10,650.0
7	6920	LASRTEC	4,256,576	120,500	114,800,730	3,257,400	35,850.0	36,109.0	34,623.0	35,681.0
8	5801	FURKWAE	3,536,648	71,300	457,095,832	9,075,100	48,501.0	51,980.0	46,550.0	50,860.0
9	6857	ADVNTST	3,162,739	123,600	248,890,752	9,725,700	25,499.5	26,125.0	25,056.0	25,655.0
10	8918	LAND	2,675,133	264,861,400	2,065,601	206,611,300	10.1	10.2	10.0	10.0

11	9983	FASTRET	2,520,563	33,900	99,484,783	1,335,300	73,660.0	74,896.0	73,660.0	74,661.0
12	8306	MUFG	2,453,954	797,900	172,494,049	56,191,600	3,090.0	3,170.0	3,024.0	3,040.0
13	6861	KEYENCE	2,426,952	33,000	77,938,757	1,062,100	74,829.0	75,272.0	72,369.0	72,805.0
14	5016	JXADVANC	2,249,437	595,000	122,818,720	32,378,600	3,840.0	3,894.0	3,689.1	3,790.0
15	7974	NINTEND	2,148,759	284,400	103,632,421	13,772,600	7,650.0	7,710.0	7,430.2	7,500.0
16	6758	SONY G	1,834,934	509,600	91,577,517	25,443,100	3,670.0	3,700.0	3,544.1	3,600.0
17	8411	MIZUHO	1,749,332	249,900	116,974,935	16,738,700	6,912.0	7,130.0	6,846.1	6,968.1
18	1357	NFNKDOUB	1,722,419	466,940	36,688,291	9,925,254	3,587.0	3,744.0	3,565.5	3,663.0
19	6976	TAIYOYU	1,638,778	214,900	62,009,132	8,151,500	7,960.0	7,960.0	7,099.1	7,845.0
20	4062	IBIDEN	1,542,609	100,800	114,414,452	7,464,600	15,400.0	15,730.0	14,656.0	15,730.0
21	6098	RECRUIT	1,541,189	158,000	106,818,512	10,941,800	9,985.9	10,002.5	9,623.9	9,735.1
22	6273	SMC	1,439,879	22,400	41,980,938	652,100	65,031.0	65,031.0	63,141.0	64,205.0
23	8316	SMFG	1,420,458	238,200	116,617,287	19,627,100	5,930.0	6,107.9	5,845.1	5,898.0
24	7011	MHI	1,249,243	313,000	87,145,342	21,768,800	4,110.0	4,120.0	3,941.1	4,024.0
25	6787	MEIKOEL	1,136,605	32,000	16,859,848	475,500	35,770.0	36,250.0	34,400.0	35,595.0
26	6146	DISCO	1,116,831	18,400	115,490,449	1,905,300	61,680.0	62,111.0	59,702.0	61,179.0
27	6525	KOKUSAI	1,026,275	164,700	97,853,396	15,734,000	6,230.0	6,495.0	6,126.4	6,250.0
28	4004	RESONAC	982,402	60,900	54,182,412	3,361,900	15,950.0	16,601.5	15,805.5	16,020.0
29	6981	MURATA	968,027	160,600	80,588,649	13,361,100	6,169.0	6,196.5	5,828.9	6,180.0
30	8283	PALTAC	916,409	138,200	6,484,131	977,900	6,631.1	6,632.8	6,630.5	6,630.6
31	4392	FIG	915,972	581,100	69,447,311	41,295,800	1,598.0	1,958.5	1,225.0	1,589.9
32	9432	NTT	913,696	5,847,300	54,933,706	351,483,700	154.8	156.9	154.6	156.3
33	8766	TOKIOMAR	908,422	114,700	70,452,533	8,902,700	8,050.0	8,097.8	7,530.0	7,799.0
34	5706	MITSUIKI	874,954	19,900	94,026,091	2,137,600	43,200.0	44,952.0	42,733.0	44,342.0
35	7012	KHI	844,480	298,600	35,286,132	12,500,500	2,825.0	2,903.8	2,781.5	2,809.0
36	6954	FANUC	843,703	114,200	62,705,282	8,496,400	7,500.0	7,632.3	7,284.7	7,326.0
37	6501	HITACHI	841,866	172,600	76,559,706	15,690,100	4,950.0	4,988.0	4,814.9	4,900.1
38	6723	RENESAS	840,722	241,400	50,052,794	14,343,600	3,529.0	3,532.0	3,384.1	3,516.1
39	7741	HOYA	835,996	31,600	29,514,113	1,112,500	26,822.0	26,889.0	26,226.0	26,470.5
40	7013	IHI	831,451	328,800	67,393,492	26,561,200	2,530.1	2,591.9	2,468.6	2,550.0
41	6702	FUJITSU	815,836	248,900	31,044,976	9,429,700	3,344.0	3,406.9	3,244.9	3,272.3
42	6740	JDI	801,294	12,569,900	4,440,258	68,607,300	68.9	69.0	62.0	62.4
43	6594	NIDEC	711,203	276,300	25,629,132	9,986,600	2,647.0	2,655.9	2,505.6	2,565.0
44	5344	MARUWA	697,122	10,400	17,466,366	261,200	66,579.0	67,890.0	65,399.0	67,811.0
45	8830	SMIRE&D	682,851	180,300	32,861,815	8,690,800	3,868.0	3,910.3	3,745.1	3,764.8
46	6890	FERROTEC	657,580	74,600	15,574,681	1,763,500	8,701.0	9,100.0	8,551.0	8,741.0
47	4578	OTSUKAHD	635,623	55,700	23,091,763	2,023,600	11,374.5	11,635.5	11,271.0	11,376.5
48	7203	TOYOTA	631,370	212,500	84,359,109	28,461,500	2,933.0	3,026.9	2,931.0	2,948.0
49	6752	PANASNIC	596,012	185,400	34,444,010	10,704,100	3,315.0	3,315.0	3,183.4	3,214.3
50	4063	SINETUC	589,548	85,900	40,208,712	5,862,100	6,941.9	6,972.0	6,768.0	6,788.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	404,063,718	8,014,600	1,649,796,501	32,691,000	51,050.0	51,450.0	48,280.0	51,430.0
2	5801	FURKWAE	135,922,862	2,693,400	457,095,832	9,075,100	49,157.0	52,061.0	46,517.0	50,921.0
3	5803	FUJIKRA	72,814,757	16,802,100	530,353,768	122,555,800	4,285.8	4,515.0	4,158.1	4,292.0
4	6857	ADVNTST	51,961,111	2,030,800	248,890,752	9,725,700	25,680.3	26,149.8	25,027.8	25,669.9
5	9984	SOFTBNKG	51,625,558	10,245,300	393,076,759	77,962,000	5,331.8	5,337.8	4,881.2	5,071.1
6	6920	LASRTEC	24,229,742	688,500	114,800,730	3,257,400	36,100.0	36,130.0	34,630.4	35,700.0
7	6146	DISCO	23,261,524	384,000	115,490,449	1,905,300	61,123.0	62,175.0	59,641.0	61,179.0
8	4062	IBIDEN	22,279,628	1,455,300	114,414,452	7,464,600	15,135.0	15,663.5	14,651.5	15,645.0
9	5016	JXADVANC	21,736,222	5,725,300	122,818,720	32,378,600	3,787.1	3,894.6	3,688.1	3,784.2
10	1570	NFNKLV	21,333,045	363,245	240,945,329	4,099,454	60,160.0	60,200.0	57,910.0	59,030.0

11	8035	TKOELCN	13,452,208	293,700	161,831,204	3,524,500	46,689.6	47,217.9	45,036.2	46,160.0
12	7974	NINTEND	11,748,811	1,560,100	103,632,421	13,772,600	7,608.8	7,669.7	7,429.4	7,487.6
13	8306	MUFG	11,718,304	3,818,200	172,494,049	56,191,600	3,167.1	3,167.9	3,024.0	3,038.3
14	5706	MITSUIKI	10,633,373	241,600	94,026,091	2,137,600	43,701.0	45,079.0	43,097.0	44,361.0
15	7011	MHI	8,496,192	2,125,400	87,145,342	21,768,800	4,066.9	4,098.5	3,941.0	4,019.9
16	5802	SMI-ELI	7,881,912	749,900	98,617,210	9,408,500	10,310.2	10,766.3	10,055.1	10,650.8
17	6613	QDLASER	7,598,181	2,976,800	73,690,357	29,112,100	2,425.0	2,864.0	2,203.0	2,671.1
18	186A	ASTROSCA	6,165,668	3,059,600	51,527,396	25,762,000	2,066.0	2,146.7	1,864.5	1,922.9
19	7013	IHI	6,097,844	2,404,100	67,393,492	26,561,200	2,535.6	2,592.5	2,469.0	2,568.3
20	6954	FANUC	5,925,684	802,800	62,705,282	8,496,400	7,539.0	7,644.0	7,281.3	7,333.8
21	4392	FIG	5,677,047	3,316,600	69,447,311	41,295,800	1,279.9	1,966.0	1,272.2	1,670.1
22	3110	NITTOBO	5,543,062	262,800	35,730,479	1,695,600	21,572.0	22,046.0	20,431.0	21,161.0
23	8316	SMFG	4,953,541	833,500	116,617,287	19,627,100	6,102.0	6,102.7	5,844.1	5,877.8
24	6976	TAIYOYU	4,798,802	631,600	62,009,132	8,151,500	7,340.0	7,898.0	7,090.2	7,898.0
25	1357	NFNKDOUB	4,785,728	1,295,790	36,688,291	9,925,254	3,613.0	3,745.0	3,612.0	3,676.5
26	6758	SONY G	4,314,853	1,200,100	91,577,517	25,443,100	3,654.9	3,662.9	3,557.0	3,590.4
27	9983	FASTRET	4,183,423	56,200	99,484,783	1,335,300	74,512.0	74,967.0	73,853.0	74,718.0
28	3436	SUMCO	3,943,772	1,299,300	44,092,171	14,546,200	2,950.4	3,101.8	2,942.5	3,041.8
29	4004	RESONAC	3,796,365	235,400	54,182,412	3,361,900	16,215.0	16,616.0	15,785.5	16,069.5
30	8411	MIZUHO	3,551,700	508,300	116,974,935	16,738,700	7,084.0	7,129.1	6,844.8	6,969.1
31	6501	HITACHI	3,536,029	726,400	76,559,706	15,690,100	4,883.0	4,933.5	4,815.3	4,901.4
32	7012	KHI	3,243,083	1,149,300	35,286,132	12,500,500	2,907.3	2,915.8	2,781.0	2,821.9
33	7203	TOYOTA	3,150,678	1,061,000	84,359,109	28,461,500	3,006.0	3,026.4	2,943.5	2,948.8
34	6525	KOKUSAI	3,098,352	497,700	97,853,396	15,734,000	6,188.7	6,380.0	6,134.5	6,272.2
35	6981	MURATA	3,070,378	511,900	80,588,649	13,361,100	6,007.2	6,195.4	5,827.4	6,187.9
36	9501	TEPCOHD	3,033,588	5,488,600	29,682,417	53,682,700	574.4	577.7	543.5	547.9
37	6098	RECRUIT	2,932,610	299,500	106,818,512	10,941,800	9,986.5	9,998.0	9,636.0	9,736.0
38	6861	KEYENCE	2,791,602	38,000	77,938,757	1,062,100	74,947.0	75,347.0	72,330.0	73,174.0
39	8058	MITBISI	2,683,614	492,800	46,983,202	8,629,400	5,556.8	5,582.0	5,367.4	5,430.9
40	8766	TOKIOMAR	2,548,745	321,400	70,452,533	8,902,700	7,996.1	8,036.9	7,810.2	7,854.9
41	6506	YASKAWA	2,375,823	388,000	35,420,362	5,787,600	6,284.0	6,303.8	6,025.0	6,105.9
42	6503	MELCO	2,251,514	393,400	70,090,038	12,224,200	5,865.1	5,888.4	5,624.2	5,755.9
43	6701	NEC	2,071,069	501,300	34,634,333	8,378,500	4,302.8	4,308.0	4,057.3	4,138.9
44	4063	SINETUC	2,009,929	293,000	40,208,712	5,862,100	6,943.0	6,974.5	6,781.9	6,840.0
45	1579	225 BULL	1,959,146	3,086,320	13,653,922	21,493,380	650.0	650.0	625.5	638.0
46	5713	SMI-MTM	1,888,895	209,600	30,683,016	3,407,500	9,113.7	9,196.5	8,874.9	8,995.1
47	6723	RENESAS	1,880,861	540,100	50,052,794	14,343,600	3,492.1	3,532.2	3,384.2	3,519.6
48	485A	POWERX	1,869,070	133,700	17,446,923	1,253,000	14,130.0	14,479.0	13,240.0	13,679.0
49	9101	NYKLINE	1,861,016	334,400	22,740,172	4,073,300	5,577.4	5,685.9	5,484.0	5,608.1
50	8136	SANRIO	1,793,637	2,038,000	30,456,711	34,679,800	917.1	926.9	862.1	873.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS