Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 1,087,370 | 41,224 | 148,424,927 | 5,507,996 | 26,710.0 | 26,852.0 | 25,955.0 | 26,500.0 |
2 | 9434 | SOFTBANK | 538,028 | 278,700 | 11,350,081 | 6,129,300 | 1,922.0 | 1,959.0 | 1,893.0 | 1,899.7 |
3 | 1357 | NFNKDOUB | 509,912 | 3,227,050 | 8,344,041 | 53,846,763 | 156.7 | 160.8 | 155.1 | 158.0 |
4 | 5595 | IQPS | 408,212 | 113,700 | 4,405,047 | 1,324,500 | 3,647.0 | 3,760.0 | 3,499.0 | 3,515.0 |
5 | 4063 | SINETUC | 384,742 | 64,600 | 39,994,968 | 6,313,500 | 5,875.0 | 6,029.9 | 5,870.0 | 5,940.0 |
6 | 7203 | TOYOTA | 258,327 | 73,900 | 108,502,059 | 30,805,900 | 3,509.9 | 3,525.0 | 3,455.4 | 3,500.0 |
7 | 6146 | DISCO | 252,522 | 5,200 | 106,792,471 | 2,259,600 | 47,500.0 | 49,600.0 | 47,500.0 | 48,782.0 |
8 | 1360 | NKBEAR-2 | 227,185 | 586,270 | 12,290,048 | 32,462,150 | 383.0 | 393.1 | 379.4 | 385.0 |
9 | 8035 | TKOELCN | 204,014 | 6,100 | 133,991,179 | 3,964,400 | 33,650.0 | 33,850.0 | 32,900.0 | 33,550.0 |
10 | 7011 | MHI | 162,776 | 124,300 | 55,463,437 | 41,717,800 | 1,322.2 | 1,332.0 | 1,299.8 | 1,303.0 |
11 | 1579 | 225 BULL | 160,434 | 5,710 | 10,916,697 | 379,020 | 28,606.0 | 28,699.0 | 27,770.0 | 28,015.0 |
12 | 6526 | SOCIONXT | 153,595 | 38,800 | 74,681,755 | 18,713,600 | 3,979.0 | 4,034.0 | 3,908.0 | 3,945.0 |
13 | 4503 | ASTELLAS | 144,245 | 95,100 | 14,034,044 | 9,596,900 | 1,530.0 | 1,536.0 | 1,492.5 | 1,521.8 |
14 | 6920 | LASRTEC | 135,750 | 4,100 | 174,886,679 | 5,194,000 | 33,549.0 | 33,550.0 | 32,760.0 | 32,900.0 |
15 | 1458 | RK 225LV | 124,796 | 4,003 | 9,997,811 | 315,056 | 31,500.0 | 31,655.0 | 30,605.0 | 31,250.0 |
16 | 8306 | MUFG | 112,771 | 72,800 | 59,501,962 | 38,233,100 | 1,551.5 | 1,557.0 | 1,535.1 | 1,553.8 |
17 | 1459 | RK 225DI | 81,355 | 127,460 | 7,839,400 | 12,555,752 | 630.9 | 647.8 | 624.0 | 635.0 |
18 | 6659 | MEDIALNK | 77,073 | 844,000 | 484,262 | 4,803,900 | 92.0 | 94.2 | 88.0 | 91.1 |
19 | 4107 | ISECHEM | 72,492 | 4,500 | 3,122,137 | 180,900 | 16,050.0 | 16,400.0 | 15,654.0 | 16,096.0 |
20 | 3778 | SAKURA | 72,158 | 13,500 | 15,672,139 | 2,892,600 | 5,400.0 | 5,465.0 | 5,210.0 | 5,230.0 |
21 | 8058 | MITBISI | 71,311 | 20,600 | 35,006,341 | 9,987,400 | 3,498.0 | 3,506.0 | 3,427.0 | 3,446.0 |
22 | 7003 | MTI E&S | 65,195 | 42,400 | 40,586,274 | 25,629,600 | 1,533.1 | 1,570.0 | 1,500.0 | 1,526.1 |
23 | 8316 | SMFG | 60,435 | 6,900 | 51,262,017 | 5,809,600 | 8,805.0 | 8,805.0 | 8,730.4 | 8,785.0 |
24 | 177A | KOHJINBI | 59,061 | 25,600 | 11,553,953 | 5,386,100 | 2,367.0 | 2,367.0 | 2,255.0 | 2,263.0 |
25 | 6254 | NOMURAMI | 58,514 | 11,500 | 39,733,760 | 7,455,300 | 5,048.0 | 5,220.0 | 4,998.0 | 5,040.0 |
26 | 9432 | NTT | 56,952 | 336,900 | 32,252,520 | 190,143,900 | 169.5 | 169.5 | 168.1 | 168.1 |
27 | 2160 | GNI | 51,500 | 20,700 | 1,289,342 | 528,100 | 2,488.0 | 2,520.0 | 2,430.0 | 2,438.0 |
28 | 5189 | SAKRARB | 50,604 | 16,700 | 41,004 | 15,100 | 3,128.0 | 3,220.0 | 2,950.0 | 2,960.0 |
29 | 7751 | CANON | 50,055 | 12,300 | 60,988,976 | 14,736,800 | 4,080.0 | 4,089.5 | 4,030.0 | 4,035.0 |
30 | 2695 | KURASUSI | 48,551 | 10,300 | 5,713,854 | 1,197,000 | 4,715.0 | 4,720.0 | 4,690.0 | 4,700.0 |
31 | 7241 | FUTABAI | 44,859 | 49,400 | 866,729 | 838,400 | 947.0 | 947.0 | 891.0 | 902.0 |
32 | 9417 | SMARTVAL | 43,524 | 83,600 | 126,439 | 270,600 | 504.0 | 552.0 | 490.0 | 552.0 |
33 | 4726 | SBTECHNO | 40,131 | 17,400 | 182,339 | 88,900 | 2,300.0 | 2,546.0 | 2,175.0 | 2,546.0 |
34 | 8698 | MONEX G | 40,016 | 47,100 | 3,130,815 | 3,800,000 | 855.2 | 865.0 | 832.9 | 841.0 |
35 | 6723 | RENESAS | 39,568 | 15,700 | 124,878,792 | 48,281,100 | 2,535.0 | 2,560.0 | 2,477.0 | 2,534.0 |
36 | 9984 | SOFTBNKG | 36,509 | 4,800 | 47,009,987 | 6,152,200 | 7,661.6 | 7,661.6 | 7,497.1 | 7,525.0 |
37 | 6857 | ADVNTST | 34,625 | 6,500 | 56,026,978 | 10,456,500 | 5,342.5 | 5,384.0 | 5,250.0 | 5,368.0 |
38 | 4751 | CYBER A | 33,220 | 34,100 | 38,795,155 | 38,549,200 | 976.5 | 984.0 | 964.0 | 972.7 |
39 | 5253 | COVER | 32,354 | 18,800 | 6,619,554 | 3,739,600 | 1,740.0 | 1,742.9 | 1,697.0 | 1,705.0 |
40 | 1605 | INPEX | 31,736 | 13,500 | 15,062,810 | 6,341,700 | 2,360.0 | 2,372.0 | 2,310.0 | 2,345.0 |
41 | 6323 | RORZE | 31,106 | 1,200 | 14,307,058 | 542,600 | 26,160.0 | 26,176.0 | 25,329.0 | 25,625.0 |
42 | 7276 | KOITO | 30,630 | 14,200 | 5,836,359 | 2,617,700 | 2,155.0 | 2,183.0 | 2,110.0 | 2,170.0 |
43 | 7527 | SYSSOFT | 30,546 | 381,500 | 2,852,984 | 39,017,000 | 80.0 | 86.0 | 77.5 | 86.0 |
44 | 6932 | ENDO | 30,473 | 20,500 | 116,535 | 81,600 | 1,505.0 | 1,520.0 | 1,460.0 | 1,520.0 |
45 | 9697 | CAPCOM | 29,283 | 11,000 | 10,207,817 | 3,879,600 | 2,700.0 | 2,705.0 | 2,622.0 | 2,648.9 |
46 | 7735 | SCREEN | 28,984 | 1,800 | 33,139,710 | 2,017,300 | 16,320.0 | 16,320.0 | 15,900.5 | 16,050.0 |
47 | 6702 | FUJITSU | 27,905 | 10,900 | 25,336,206 | 10,192,200 | 2,640.0 | 2,640.0 | 2,530.0 | 2,600.0 |
48 | 3498 | KASUMIGA | 27,807 | 1,900 | 7,024,228 | 468,800 | 14,860.0 | 14,870.0 | 14,530.0 | 14,541.0 |
49 | 2914 | JT | 27,755 | 6,700 | 17,995,172 | 4,314,100 | 4,160.0 | 4,165.0 | 4,116.0 | 4,132.0 |
50 | 2776 | SHINTOHD | 25,829 | 185,300 | 900,274 | 6,649,500 | 139.0 | 142.7 | 135.0 | 137.6 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 6,853,506 | 254,138 | 148,424,927 | 5,507,996 | 27,199.0 | 27,243.0 | 26,610.0 | 26,700.0 |
2 | 6920 | LASRTEC | 6,167,316 | 183,100 | 174,886,679 | 5,194,000 | 33,505.0 | 34,149.0 | 32,410.0 | 32,410.0 |
3 | 7203 | TOYOTA | 5,367,196 | 1,522,800 | 108,502,059 | 30,805,900 | 3,581.0 | 3,602.3 | 3,497.0 | 3,500.0 |
4 | 8035 | TKOELCN | 4,630,641 | 137,000 | 133,991,179 | 3,964,400 | 33,877.0 | 34,359.0 | 33,410.0 | 33,410.0 |
5 | 6146 | DISCO | 3,005,921 | 63,700 | 106,792,471 | 2,259,600 | 47,720.0 | 47,875.0 | 46,741.0 | 47,099.0 |
6 | 1357 | NFNKDOUB | 1,634,426 | 10,561,560 | 8,344,041 | 53,846,763 | 153.5 | 156.7 | 153.0 | 156.2 |
7 | 6367 | DAIKINI | 1,468,742 | 72,400 | 35,231,649 | 1,737,600 | 20,160.5 | 20,500.0 | 20,100.5 | 20,419.5 |
8 | 6501 | HITACHI | 1,440,258 | 107,900 | 42,123,279 | 3,154,300 | 13,429.5 | 13,655.5 | 13,168.0 | 13,220.5 |
9 | 6861 | KEYENCE | 1,337,008 | 20,800 | 42,609,267 | 661,600 | 64,790.0 | 64,984.0 | 63,820.0 | 64,460.0 |
10 | 4568 | 1-SANKYO | 1,317,911 | 274,100 | 42,990,335 | 8,980,900 | 4,675.5 | 4,972.1 | 4,624.1 | 4,760.0 |
11 | 6594 | NIDEC | 1,279,841 | 185,500 | 74,399,328 | 10,783,800 | 6,602.0 | 7,001.5 | 6,602.0 | 6,893.9 |
12 | 8316 | SMFG | 1,188,843 | 134,800 | 51,262,017 | 5,809,600 | 8,750.0 | 8,892.1 | 8,750.0 | 8,805.8 |
13 | 6857 | ADVNTST | 1,173,193 | 219,300 | 56,026,978 | 10,456,500 | 5,372.1 | 5,448.2 | 5,294.8 | 5,344.9 |
14 | 7751 | CANON | 1,155,695 | 279,800 | 60,988,976 | 14,736,800 | 4,250.0 | 4,275.0 | 4,066.0 | 4,080.0 |
15 | 6723 | RENESAS | 1,121,277 | 434,600 | 124,878,792 | 48,281,100 | 2,515.0 | 2,648.4 | 2,406.0 | 2,534.0 |
16 | 1579 | 225 BULL | 950,197 | 33,030 | 10,916,697 | 379,020 | 29,200.0 | 29,200.0 | 28,449.0 | 28,449.0 |
17 | 9983 | FASTRET | 937,607 | 22,500 | 70,780,500 | 1,697,400 | 42,019.0 | 42,066.0 | 41,451.0 | 41,579.0 |
18 | 7011 | MHI | 930,647 | 699,300 | 55,463,437 | 41,717,800 | 1,344.4 | 1,345.0 | 1,322.9 | 1,326.0 |
19 | 6954 | FANUC | 784,076 | 175,900 | 42,955,436 | 9,644,400 | 4,335.0 | 4,514.9 | 4,333.0 | 4,460.1 |
20 | 6758 | SONY G | 717,174 | 56,200 | 29,033,010 | 2,272,600 | 12,865.5 | 12,889.5 | 12,715.0 | 12,761.5 |
21 | 4063 | SINETUC | 699,448 | 113,100 | 39,994,968 | 6,313,500 | 6,380.0 | 6,480.0 | 5,850.0 | 5,875.0 |
22 | 4519 | CHUGAIP | 656,515 | 132,700 | 21,886,817 | 4,445,100 | 4,700.0 | 5,047.9 | 4,700.0 | 4,867.1 |
23 | 8306 | MUFG | 645,644 | 415,000 | 59,501,962 | 38,233,100 | 1,553.0 | 1,571.5 | 1,548.0 | 1,551.0 |
24 | 9984 | SOFTBNKG | 633,938 | 82,900 | 47,009,987 | 6,152,200 | 7,661.1 | 7,715.1 | 7,590.6 | 7,620.0 |
25 | 6273 | SMC | 633,826 | 8,100 | 14,257,649 | 182,300 | 78,610.0 | 78,860.0 | 77,949.0 | 78,144.0 |
26 | 1458 | RK 225LV | 619,120 | 19,506 | 9,997,811 | 315,056 | 32,020.0 | 32,100.0 | 31,370.0 | 31,420.0 |
27 | 8058 | MITBISI | 602,051 | 172,000 | 35,006,341 | 9,987,400 | 3,526.9 | 3,567.1 | 3,483.0 | 3,498.0 |
28 | 8031 | MITSUI | 587,702 | 79,300 | 31,094,537 | 4,190,200 | 7,499.9 | 7,563.1 | 7,365.1 | 7,393.6 |
29 | 7741 | HOYA | 583,332 | 31,800 | 21,389,581 | 1,166,800 | 18,315.5 | 18,545.0 | 18,244.0 | 18,334.5 |
30 | 6301 | KOMATSU | 569,146 | 130,700 | 26,519,764 | 6,083,300 | 4,490.0 | 4,490.0 | 4,314.6 | 4,345.0 |
31 | 6098 | RECRUIT | 539,376 | 82,600 | 26,207,234 | 4,014,200 | 6,487.1 | 6,597.9 | 6,481.0 | 6,535.0 |
32 | 4523 | EISAI | 519,475 | 83,000 | 17,752,633 | 2,837,000 | 6,287.9 | 6,329.9 | 6,177.0 | 6,259.4 |
33 | 9433 | KDDI | 510,954 | 117,100 | 26,444,585 | 6,070,800 | 4,315.9 | 4,399.0 | 4,315.9 | 4,352.3 |
34 | 6752 | PANASNIC | 495,565 | 371,100 | 25,954,782 | 19,416,900 | 1,375.0 | 1,378.6 | 1,320.0 | 1,325.0 |
35 | 6254 | NOMURAMI | 474,238 | 91,000 | 39,733,760 | 7,455,300 | 5,245.0 | 5,509.0 | 5,122.0 | 5,140.0 |
36 | 8001 | ITOCHU | 453,707 | 66,000 | 29,052,465 | 4,220,100 | 6,846.9 | 6,912.6 | 6,841.1 | 6,912.6 |
37 | 1459 | RK 225DI | 443,300 | 710,070 | 7,839,400 | 12,555,752 | 619.0 | 631.5 | 617.5 | 630.0 |
38 | 4751 | CYBER A | 434,250 | 430,600 | 38,795,155 | 38,549,200 | 1,160.5 | 1,180.0 | 975.9 | 980.3 |
39 | 8766 | TOKIOMAR | 422,317 | 87,500 | 25,763,810 | 5,333,800 | 4,852.1 | 4,919.9 | 4,790.5 | 4,800.9 |
40 | 3778 | SAKURA | 420,661 | 77,600 | 15,672,139 | 2,892,600 | 5,550.0 | 5,600.0 | 5,312.0 | 5,450.0 |
41 | 6315 | TOWA | 409,562 | 45,800 | 21,344,724 | 2,377,900 | 8,989.0 | 9,181.0 | 8,801.0 | 8,901.0 |
42 | 5401 | NSTEEL | 376,078 | 109,400 | 14,235,668 | 4,134,800 | 3,485.0 | 3,485.0 | 3,425.1 | 3,427.9 |
43 | 8411 | MIZUHO | 370,517 | 123,300 | 26,334,227 | 8,759,800 | 3,010.0 | 3,036.1 | 2,995.5 | 2,998.0 |
44 | 5344 | MARUWA | 368,144 | 11,100 | 7,056,055 | 212,600 | 33,605.0 | 34,045.0 | 32,005.0 | 33,355.0 |
45 | 6323 | RORZE | 367,803 | 14,000 | 14,307,058 | 542,600 | 26,155.0 | 26,839.0 | 26,026.0 | 26,149.0 |
46 | 9843 | NITORIHD | 363,731 | 16,800 | 13,213,144 | 611,000 | 21,454.5 | 21,800.0 | 21,405.0 | 21,640.5 |
47 | 1360 | NKBEAR-2 | 352,103 | 930,280 | 12,290,048 | 32,462,150 | 375.0 | 382.9 | 372.1 | 382.9 |
48 | 8801 | MTI-FU | 350,979 | 229,600 | 23,405,102 | 15,330,700 | 1,559.9 | 1,570.6 | 1,340.0 | 1,514.1 |
49 | 4502 | TAKEDAP | 347,134 | 84,500 | 13,989,400 | 3,409,000 | 4,113.9 | 4,127.1 | 4,091.9 | 4,091.9 |
50 | 8002 | MARBENI | 326,173 | 121,500 | 13,921,329 | 5,187,200 | 2,679.9 | 2,722.1 | 2,674.5 | 2,675.9 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 21,675,442 | 643,600 | 174,886,679 | 5,194,000 | 33,840.2 | 34,150.0 | 33,295.1 | 33,380.0 |
2 | 6146 | DISCO | 9,626,807 | 203,500 | 106,792,471 | 2,259,600 | 47,119.8 | 48,029.7 | 46,740.3 | 47,080.2 |
3 | 6723 | RENESAS | 9,421,590 | 3,629,900 | 124,878,792 | 48,281,100 | 2,538.1 | 2,648.5 | 2,521.6 | 2,537.5 |
4 | 8035 | TKOELCN | 9,259,897 | 273,500 | 133,991,179 | 3,964,400 | 33,550.2 | 34,359.6 | 33,400.4 | 33,640.1 |
5 | 1570 | NFNKLV | 7,472,972 | 277,098 | 148,424,927 | 5,507,996 | 27,151.0 | 27,242.0 | 26,632.0 | 26,687.0 |
6 | 6594 | NIDEC | 7,179,361 | 1,040,700 | 74,399,328 | 10,783,800 | 6,850.1 | 7,002.6 | 6,756.5 | 6,890.2 |
7 | 6526 | SOCIONXT | 7,071,919 | 1,772,700 | 74,681,755 | 18,713,600 | 4,047.1 | 4,047.1 | 3,946.7 | 3,988.9 |
8 | 7203 | TOYOTA | 6,842,405 | 1,938,100 | 108,502,059 | 30,805,900 | 3,572.2 | 3,603.5 | 3,499.8 | 3,500.1 |
9 | 7735 | SCREEN | 4,738,489 | 287,800 | 33,139,710 | 2,017,300 | 16,485.0 | 16,771.0 | 16,227.0 | 16,246.5 |
10 | 7003 | MTI E&S | 4,255,452 | 2,692,900 | 40,586,274 | 25,629,600 | 1,634.1 | 1,664.7 | 1,540.0 | 1,564.9 |
11 | 6857 | ADVNTST | 3,938,166 | 734,500 | 56,026,978 | 10,456,500 | 5,369.1 | 5,444.8 | 5,293.1 | 5,342.1 |
12 | 6254 | NOMURAMI | 3,866,194 | 726,400 | 39,733,760 | 7,455,300 | 5,399.0 | 5,548.0 | 5,124.0 | 5,148.0 |
13 | 7011 | MHI | 3,050,516 | 2,293,600 | 55,463,437 | 41,717,800 | 1,332.1 | 1,337.9 | 1,322.9 | 1,329.6 |
14 | 6315 | TOWA | 2,896,440 | 322,700 | 21,344,724 | 2,377,900 | 8,931.0 | 9,188.0 | 8,804.0 | 8,912.0 |
15 | 9501 | TEPCOHD | 2,838,771 | 2,879,900 | 79,267,076 | 80,422,300 | 1,009.1 | 1,009.9 | 972.1 | 979.5 |
16 | 9984 | SOFTBNKG | 2,466,352 | 322,200 | 47,009,987 | 6,152,200 | 7,649.9 | 7,718.2 | 7,590.1 | 7,609.1 |
17 | 8306 | MUFG | 2,262,431 | 1,452,800 | 59,501,962 | 38,233,100 | 1,566.2 | 1,572.0 | 1,550.1 | 1,550.7 |
18 | 4751 | CYBER A | 2,192,860 | 2,174,600 | 38,795,155 | 38,549,200 | 1,044.4 | 1,063.4 | 975.8 | 978.8 |
19 | 8058 | MITBISI | 2,153,478 | 613,800 | 35,006,341 | 9,987,400 | 3,525.1 | 3,567.8 | 3,483.1 | 3,496.3 |
20 | 4568 | 1-SANKYO | 2,147,670 | 446,000 | 42,990,335 | 8,980,900 | 4,680.9 | 4,971.8 | 4,618.5 | 4,759.1 |
21 | 8316 | SMFG | 1,785,204 | 202,200 | 51,262,017 | 5,809,600 | 8,847.1 | 8,898.6 | 8,782.4 | 8,807.6 |
22 | 4063 | SINETUC | 1,709,982 | 269,500 | 39,994,968 | 6,313,500 | 6,377.9 | 6,425.9 | 6,282.4 | 6,282.4 |
23 | 1579 | 225 BULL | 1,645,292 | 57,120 | 10,916,697 | 379,020 | 29,004.0 | 29,120.0 | 28,468.0 | 28,515.0 |
24 | 7751 | CANON | 1,592,788 | 384,800 | 60,988,976 | 14,736,800 | 4,259.5 | 4,269.6 | 4,077.2 | 4,082.9 |
25 | 6861 | KEYENCE | 1,562,670 | 24,300 | 42,609,267 | 661,600 | 64,896.0 | 64,987.0 | 63,782.0 | 64,410.0 |
26 | 9509 | HKD-PWR | 1,432,642 | 1,271,500 | 17,336,453 | 15,391,800 | 1,161.6 | 1,162.6 | 1,101.1 | 1,107.9 |
27 | 9983 | FASTRET | 1,427,196 | 34,200 | 70,780,500 | 1,697,400 | 42,019.1 | 42,019.1 | 41,450.5 | 41,582.1 |
28 | 8031 | MITSUI | 1,407,801 | 189,100 | 31,094,537 | 4,190,200 | 7,474.1 | 7,567.8 | 7,364.2 | 7,384.0 |
29 | 7013 | IHI | 1,265,540 | 352,600 | 19,140,467 | 5,342,200 | 3,583.1 | 3,641.5 | 3,542.4 | 3,549.9 |
30 | 6323 | RORZE | 1,219,124 | 46,300 | 14,307,058 | 542,600 | 26,198.0 | 26,842.0 | 26,004.0 | 26,150.0 |
31 | 1360 | NKBEAR-2 | 1,177,363 | 3,115,550 | 12,290,048 | 32,462,150 | 376.0 | 382.5 | 374.4 | 381.5 |
32 | 6367 | DAIKINI | 1,114,821 | 54,900 | 35,231,649 | 1,737,600 | 20,125.5 | 20,503.7 | 20,100.4 | 20,410.1 |
33 | 6954 | FANUC | 962,349 | 215,800 | 42,955,436 | 9,644,400 | 4,386.3 | 4,511.2 | 4,363.1 | 4,506.2 |
34 | 4661 | OLC | 897,305 | 193,800 | 19,332,629 | 4,181,300 | 4,679.1 | 4,697.4 | 4,593.6 | 4,605.9 |
35 | 3778 | SAKURA | 858,659 | 158,400 | 15,672,139 | 2,892,600 | 5,456.0 | 5,570.0 | 5,311.0 | 5,360.0 |
36 | 9107 | K-LINE | 829,822 | 408,900 | 14,341,683 | 7,077,000 | 2,043.9 | 2,053.6 | 2,008.2 | 2,013.8 |
37 | 8766 | TOKIOMAR | 800,131 | 165,500 | 25,763,810 | 5,333,800 | 4,855.1 | 4,926.8 | 4,790.1 | 4,806.4 |
38 | 6098 | RECRUIT | 736,085 | 112,700 | 26,207,234 | 4,014,200 | 6,505.1 | 6,596.0 | 6,484.4 | 6,521.1 |
39 | 6752 | PANASNIC | 720,370 | 538,500 | 25,954,782 | 19,416,900 | 1,374.7 | 1,379.1 | 1,321.1 | 1,326.1 |
40 | 9432 | NTT | 714,189 | 4,212,200 | 32,252,520 | 190,143,900 | 170.4 | 171.0 | 169.1 | 169.3 |
41 | 2914 | JT | 710,284 | 170,200 | 17,995,172 | 4,314,100 | 4,186.8 | 4,198.2 | 4,153.1 | 4,156.4 |
42 | 9101 | NYKLINE | 697,940 | 168,400 | 10,015,693 | 2,420,700 | 4,183.9 | 4,186.2 | 4,111.5 | 4,114.5 |
43 | 3697 | SHIFT | 677,559 | 45,100 | 9,012,052 | 599,200 | 15,467.0 | 15,481.5 | 14,811.0 | 14,821.0 |
44 | 9433 | KDDI | 661,841 | 151,500 | 26,444,585 | 6,070,800 | 4,319.8 | 4,398.8 | 4,316.9 | 4,350.1 |
45 | 1605 | INPEX | 656,762 | 276,200 | 15,062,810 | 6,341,700 | 2,416.6 | 2,422.6 | 2,360.6 | 2,362.5 |
46 | 9531 | TKO-GAS | 647,226 | 170,200 | 18,066,656 | 4,700,600 | 4,132.1 | 4,152.8 | 3,656.1 | 3,657.9 |
47 | 8801 | MTI-FU | 623,409 | 407,000 | 23,405,102 | 15,330,700 | 1,564.4 | 1,572.4 | 1,509.6 | 1,514.9 |
48 | 7974 | NINTEND | 616,849 | 83,300 | 22,944,968 | 3,097,700 | 7,463.2 | 7,477.5 | 7,366.5 | 7,395.5 |
49 | 6501 | HITACHI | 597,117 | 44,500 | 42,123,279 | 3,154,300 | 13,449.8 | 13,659.8 | 13,168.9 | 13,205.2 |
50 | 5401 | NSTEEL | 584,791 | 169,800 | 14,235,668 | 4,134,800 | 3,477.9 | 3,485.0 | 3,426.1 | 3,426.1 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
March / February / January |