Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 16, 2021

Daytime Market on September 16, 2021

X-market on September 16, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 3936 GLOBALWA 739,158 217,200 1,634,820 545,900 3,480.0 3,714.0 3,045.0 3,240.0
2 5411 JFE HD 393,125 216,100 23,085,247 12,164,300 1,878.5 1,879.0 1,796.0 1,801.0
3 1570 NFNKLV 331,574 19,015 142,510,404 8,160,242 17,360.0 17,509.0 17,360.0 17,419.0
4 1357 NFNKDOUB 328,735 897,070 19,114,588 52,271,889 367.4 368.5 364.8 367.0
5 5401 NSTEEL 255,847 120,000 18,302,399 7,928,200 2,289.0 2,289.0 2,089.3 2,126.0
6 3491 GA TECH 145,274 135,800 1,138,422 973,500 1,035.0 1,117.8 1,005.1 1,100.7
7 5609 NCHUZO 102,736 85,500 1,060,591 1,059,200 1,160.0 1,320.0 1,115.0 1,121.0
8 9101 NYKLINE 99,510 9,900 167,496,546 16,234,000 10,005.0 10,100.0 10,000.0 10,060.0
9 1458 RK 225LV 99,084 4,854 23,947,846 1,173,811 20,340.0 20,490.0 20,310.0 20,351.0
10 1552 VIXSHORT 84,155 37,130 4,558,847 2,028,311 2,330.0 2,330.0 2,241.0 2,296.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 18,400,330 1,054,703 142,510,404 8,160,242 17,650.0 17,734.0 17,229.0 17,394.0
2 6861 KEYENCE 7,577,598 103,500 94,242,844 1,287,900 74,410.0 74,740.0 72,480.0 73,010.0
3 9984 SOFTBNKG 5,004,590 770,300 144,725,409 22,149,800 6,623.0 6,714.0 6,402.0 6,540.0
4 1458 RK 225LV 4,492,564 220,276 23,947,846 1,173,811 20,700.0 20,740.0 20,155.0 20,350.0
5 9107 K-LINE 3,661,573 498,800 123,102,303 16,684,800 7,450.0 7,650.0 7,018.0 7,350.0
6 8035 TKOELCN 3,327,278 60,600 74,516,894 1,349,000 56,740.0 56,740.0 54,180.0 54,810.0
7 9101 NYKLINE 3,130,232 304,600 167,496,546 16,234,000 10,500.0 10,711.0 9,801.0 10,051.0
8 1357 NFNKDOUB 2,719,508 7,431,930 19,114,588 52,271,889 360.1 370.0 359.8 366.1
9 9104 MTI-OSK 2,599,108 278,700 96,810,087 10,327,600 9,420.0 9,669.0 8,968.0 9,140.0
10 7974 NINTEND 2,177,127 41,400 51,319,721 975,200 53,050.0 53,110.0 52,390.0 52,480.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9101 NYKLINE 21,895,800 2,122,300 167,496,546 16,234,000 10,491.0 10,710.0 9,800.0 10,053.0
2 6920 LASRTEC 20,453,905 712,900 145,107,671 5,069,400 29,317.0 29,598.0 27,920.0 28,193.0
3 9984 SOFTBNKG 17,361,052 2,660,600 144,725,409 22,149,800 6,589.1 6,717.5 6,401.1 6,544.0
4 9107 K-LINE 14,076,398 1,910,100 123,102,303 16,684,800 7,476.0 7,650.0 7,011.0 7,312.0
5 9104 MTI-OSK 8,528,701 909,100 96,810,087 10,327,600 9,531.0 9,680.0 8,951.0 9,202.0
6 8035 TKOELCN 8,318,018 150,400 74,516,894 1,349,000 56,580.0 56,798.0 54,212.0 54,829.0
7 1570 NFNKLV 5,181,438 296,512 142,510,404 8,160,242 17,709.0 17,713.0 17,237.0 17,371.0
8 9983 FASTRET 4,170,581 54,100 50,967,120 662,900 76,878.0 77,748.0 76,355.0 76,760.0
9 9110 NS UNITE 4,065,464 800,000 23,226,565 4,571,600 5,147.0 5,470.0 4,651.5 5,033.0
10 6861 KEYENCE 4,042,882 55,200 94,242,844 1,287,900 74,450.0 74,731.0 72,451.0 73,022.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
August / July / June / May / April / March / February / January
Search Archive