Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on January 25, 2021

Daytime Market on January 26, 2021

X-market on January 26, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 847,310 26,905 63,809,963 2,024,122 31,740.0 31,785.0 31,300.0 31,465.0
2 1357 NFNKDOUB 287,993 640,160 18,170,447 40,465,221 446.0 452.2 446.0 449.1
3 6594 NIDEC 192,175 13,100 28,574,228 2,001,200 14,650.0 14,720.0 14,603.0 14,670.0
4 4502 TAKEDAP 157,872 41,700 39,268,914 10,598,000 3,735.0 3,855.0 3,700.0 3,850.0
5 3356 TERILOGY 116,504 188,200 144,942 263,600 619.0 639.0 600.0 623.0
6 1458 RK 225LV 115,441 6,313 6,742,957 367,316 18,450.0 18,450.0 18,210.0 18,280.0
7 2586 FRUTA 68,108 163,600 4,275,350 10,372,600 422.0 440.0 406.0 415.0
8 7851 KAWASEC 56,063 143,800 814,278 2,702,000 350.0 409.0 350.0 363.0
9 1552 VIXSHORT 53,895 9,910 1,567,203 290,767 5,370.0 5,480.0 5,360.0 5,465.0
10 3635 KOEITECM 48,435 7,600 2,495,859 417,300 6,450.0 6,450.0 6,325.0 6,340.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 4,278,730 136,532 68,623,604 2,190,042 31,700.0 31,745.0 31,120.0 31,160.0
2 6758 SONY 1,490,319 145,100 44,232,914 4,310,700 10,231.0 10,339.0 10,168.0 10,299.0
3 1357 NFNKDOUB 1,447,096 3,200,830 22,232,316 49,229,117 447.0 455.0 446.0 454.2
4 9501 TEPCOHD 1,391,152 3,268,900 34,058,235 80,232,100 405.0 433.0 404.0 433.0
5 8035 TKOELCN 1,267,118 28,400 60,858,943 1,364,300 44,300.0 45,160.0 44,220.0 44,385.0
6 6502 TOSHIBA 1,067,045 313,600 18,781,756 5,521,200 3,480.0 3,510.0 3,347.0 3,373.0
7 2413 M3 993,482 97,500 37,922,727 3,713,300 10,486.0 10,486.0 10,081.0 10,119.0
8 6920 LASRTEC 976,351 63,900 31,852,522 2,082,100 15,199.0 15,580.0 14,960.0 15,088.0
9 6594 NIDEC 759,624 52,200 66,527,561 4,550,600 14,680.0 14,962.0 14,375.0 14,411.0
10 4755 RAKUTEN 693,334 707,400 9,876,505 10,104,900 968.0 988.9 960.1 988.9
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6594 NIDEC 7,218,845 492,600 66,527,561 4,550,600 14,700.1 14,974.8 14,365.1 14,420.2
2 9984 SOFTBNKG 5,583,844 643,700 82,787,349 9,545,600 8,588.0 8,718.7 8,564.4 8,661.8
3 7974 NINTEND 5,205,313 83,500 59,900,200 960,600 63,038.0 63,098.0 61,901.0 62,232.0
4 8035 TKOELCN 3,526,168 78,900 60,858,943 1,364,300 44,170.0 45,169.7 44,170.0 44,359.9
5 6920 LASRTEC 3,518,838 229,700 31,852,522 2,082,100 15,137.0 15,589.0 14,961.0 15,074.0
6 9983 FASTRET 3,210,722 34,800 53,051,588 575,400 93,522.0 93,606.0 91,498.0 91,510.0
7 2413 M3 2,882,335 281,700 37,922,727 3,713,300 10,525.2 10,534.6 10,080.3 10,110.2
8 1570 NFNKLV 2,776,300 88,575 68,623,604 2,190,042 31,520.0 31,595.0 31,120.0 31,165.0
9 9501 TEPCOHD 2,602,488 6,142,100 34,058,235 80,232,100 404.3 432.3 404.2 429.0
10 6897 TWNBIRD 1,979,423 899,500 25,815,957 11,787,300 2,012.1 2,335.8 1,985.1 2,210.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
January 18 / January 11 / January 4
Monthly
Search Archive