Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 18, 2021

Daytime Market on June 18, 2021

X-market on June 18, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 791,026 50,209 57,938,427 3,608,872 15,925.0 15,928.0 15,623.0 15,630.0
2 1357 NFNKDOUB 489,925 1,171,670 12,220,931 29,753,520 414.0 421.9 413.0 421.8
3 7203 TOYOTA 267,101 27,300 131,300,644 13,244,400 9,840.0 9,864.0 9,718.0 9,735.0
4 1458 RK 225LV 196,461 10,698 10,165,192 541,822 18,560.0 18,610.0 18,175.0 18,215.0
5 1552 VIXSHORT 179,876 61,540 2,039,993 725,910 2,824.0 2,966.0 2,810.0 2,960.0
6 9423 FORVAL R 176,406 1,188,000 4,190,894 32,739,200 150.0 165.0 138.5 143.2
7 1360 NKBEAR-2 120,561 117,760 7,286,858 7,257,020 1,013.0 1,032.0 1,000.0 1,031.6
8 6768 TAMURA 102,533 119,600 34,487,862 40,498,300 852.9 877.1 830.5 843.5
9 1579 225 BULL 98,433 5,880 18,095,481 1,056,210 16,900.0 16,915.0 16,620.0 16,620.0
10 2370 MEDINET 91,753 943,600 12,680,611 117,499,200 99.5 99.5 96.0 96.8
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 8,893,038 554,158 57,938,427 3,608,872 16,197.0 16,230.0 15,930.0 15,930.0
2 7203 TOYOTA 4,331,717 436,700 131,300,644 13,244,400 10,230.0 10,230.0 9,850.0 9,860.0
3 9983 FASTRET 3,804,011 46,000 74,339,963 899,500 82,620.0 83,520.0 82,290.0 82,680.0
4 1458 RK 225LV 3,368,972 179,608 10,165,192 541,822 18,909.0 18,969.0 18,600.0 18,630.0
5 9984 SOFTBNKG 3,154,260 402,200 103,995,619 13,259,800 7,949.0 7,959.0 7,801.0 7,833.0
6 4523 EISAI 3,023,205 247,700 141,946,417 11,590,300 11,510.0 12,629.0 11,510.0 12,066.0
7 6594 NIDEC 2,506,856 195,700 49,676,288 3,876,700 12,589.0 12,936.0 12,585.0 12,900.0
8 9101 NYKLINE 2,435,646 464,000 44,354,647 8,457,000 5,450.0 5,476.0 5,075.0 5,160.0
9 7974 NINTEND 2,420,968 37,200 73,911,145 1,135,700 64,970.0 65,320.0 64,480.0 65,300.0
10 6954 FANUC 2,270,612 82,800 40,390,689 1,473,600 27,389.0 27,560.0 27,240.0 27,315.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4523 EISAI 28,380,939 2,318,900 141,946,417 11,590,300 12,010.0 12,630.0 11,890.1 12,075.0
2 6920 LASRTEC 9,193,935 420,500 63,356,781 2,901,300 22,069.0 22,219.0 21,490.0 21,608.0
3 9983 FASTRET 4,593,801 55,500 74,339,963 899,500 82,591.0 83,520.0 82,271.0 82,679.0
4 9101 NYKLINE 4,466,986 848,900 44,354,647 8,457,000 5,441.0 5,476.0 5,070.0 5,160.0
5 7203 TOYOTA 4,390,554 441,100 131,300,644 13,244,400 10,115.0 10,115.0 9,850.1 9,858.9
6 7974 NINTEND 4,293,068 66,100 73,911,145 1,135,700 65,109.0 65,382.0 64,473.0 65,313.0
7 6768 TAMURA 3,360,053 3,959,700 34,487,862 40,498,300 858.7 920.0 799.1 855.0
8 9984 SOFTBNKG 3,064,679 390,600 103,995,619 13,259,800 7,925.0 7,925.0 7,801.1 7,823.1
9 8035 TKOELCN 2,566,556 51,600 43,046,726 866,300 49,846.4 50,053.0 49,430.0 49,574.9
10 9022 JR CENT 1,991,066 114,800 15,472,849 893,600 17,470.0 17,550.0 17,190.0 17,190.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
May / April / March / February / January
Search Archive