Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 06, 2026

Daytime Market on March 06, 2026

X-market on March 06, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	8918	LAND	8,152,659	876,627,000	1,902,702	198,150,100	9.3	9.4	9.2	9.2
2	1570	NFNKLV	5,496,801	110,585	205,033,634	4,016,223	51,750.0	52,100.0	48,375.0	49,095.0
3	1357	NFNKDOUB	1,890,690	396,750	39,795,584	8,480,652	4,620.0	4,925.0	4,596.0	4,880.0
4	285A	KIOXIAHD	1,612,881	81,900	577,168,010	29,426,700	19,900.0	20,050.0	19,300.0	19,500.0
5	6963	ROHM	1,316,913	386,200	11,547,724	3,933,600	3,443.0	3,493.0	3,325.0	3,420.1
6	5016	JXADVANC	796,025	200,900	212,382,619	53,413,900	4,039.0	4,060.0	3,860.0	3,902.0
7	5803	FUJIKRA	655,897	26,800	353,971,555	14,217,000	25,099.0	25,150.0	24,080.0	24,110.0
8	9984	SOFTBNKG	652,351	170,500	156,964,859	40,426,600	3,905.0	3,945.0	3,728.0	3,750.0
9	1579	225 BULL	621,373	1,159,010	11,746,079	21,361,080	557.5	561.6	522.0	531.7
10	1360	NKBEAR-2	586,685	4,973,970	20,957,823	181,339,950	114.1	121.0	113.0	120.0

11	1671	WTI ETF	436,366	99,340	9,535,292	2,334,253	4,140.0	4,728.0	4,140.0	4,565.0
12	7719	TKOKOKI	431,148	513,000	251,381	318,400	877.0	910.0	743.0	778.0
13	4506	SMIPHARM	360,749	185,000	64,303,372	33,418,600	1,920.0	1,993.0	1,830.0	1,850.0
14	1458	RK 225LV	335,661	5,692	15,532,276	255,797	61,350.0	61,950.0	57,520.0	57,600.0
15	7011	MHI	307,477	65,000	112,376,264	23,776,000	4,767.0	4,840.0	4,640.0	4,650.0
16	6857	ADVNTST	279,035	11,100	216,830,307	8,517,700	25,600.0	25,750.0	24,769.0	24,769.0
17	8306	MUFG	275,440	101,500	115,080,089	42,120,200	2,764.0	2,764.0	2,666.7	2,689.0
18	1605	INPEX	273,201	66,400	51,553,454	12,605,600	4,119.0	4,141.0	4,070.0	4,120.0
19	5713	SMI-MTM	268,557	27,100	58,325,153	5,733,900	10,250.0	10,250.0	9,702.0	9,725.0
20	8035	TKOELCN	257,788	6,300	129,202,837	3,113,000	41,790.0	41,790.0	40,301.0	40,580.0
21	8316	SMFG	208,652	39,400	71,862,439	13,382,100	5,433.0	5,433.0	5,220.0	5,254.7
22	6521	OXIDE	189,402	50,200	1,734,441	502,000	3,520.0	3,900.0	3,450.0	3,770.0
23	5801	FURKWAE	189,088	6,900	198,999,288	7,184,100	28,150.0	28,150.0	26,905.5	27,250.0
24	3103	UNITIKA	188,512	116,900	14,828,816	8,744,500	1,630.0	1,660.0	1,505.0	1,520.0
25	3350	METAPLNT	176,449	525,700	8,567,564	24,816,300	341.0	345.2	326.0	327.0
26	7013	IHI	173,573	45,900	68,264,271	17,911,300	3,810.0	3,845.0	3,728.0	3,735.0
27	7203	TOYOTA	170,301	48,900	89,670,171	25,558,900	3,512.1	3,532.0	3,431.9	3,431.9
28	5802	SMI-ELI	169,667	17,600	108,041,465	11,057,800	9,899.9	9,915.0	9,476.0	9,481.1
29	1459	RK 225DI	150,244	773,110	2,639,752	13,890,313	187.8	199.0	185.9	197.0
30	7974	NINTEND	149,269	17,300	73,260,105	8,425,800	8,671.1	8,713.6	8,550.0	8,550.0
31	9432	NTT	149,172	988,500	32,661,018	216,316,300	151.1	151.2	150.3	151.2
32	8411	MIZUHO	142,798	22,400	66,463,042	10,246,300	6,533.0	6,553.0	6,282.7	6,289.1
33	6902	DENSO	137,960	68,100	33,809,197	16,686,800	2,040.0	2,055.0	1,990.6	2,000.0
34	4894	CUORIPS	129,513	17,600	10,262,249	1,378,000	7,400.0	7,550.0	7,106.0	7,106.0
35	6501	HITACHI	128,801	27,200	84,718,444	17,631,100	4,805.0	4,834.8	4,636.0	4,665.0
36	8136	SANRIO	128,626	22,400	61,966,261	10,806,900	5,835.0	5,835.0	5,700.0	5,700.0
37	1540	JPP GLD	126,866	5,208	13,444,919	553,047	24,500.0	24,539.0	24,269.0	24,426.0
38	7777	3DMATRIX	124,388	173,800	6,048,940	9,040,300	720.0	741.9	684.0	684.0
39	6146	DISCO	115,165	1,600	193,104,358	2,660,500	73,600.0	73,600.0	70,700.0	70,700.0
40	6201	TOY-IND	114,633	5,600	87,398,722	4,255,900	20,531.0	20,531.0	20,400.0	20,400.0
41	4564	OTS	112,755	4,947,800	854,511	41,165,300	20.9	24.5	20.8	21.2
42	7012	KHI	110,771	6,900	67,037,665	4,139,400	16,340.0	16,350.0	15,696.0	15,696.0
43	6965	PHOTNIC	109,377	52,900	22,832,063	10,937,900	2,100.0	2,137.8	2,023.0	2,036.0
44	6227	AIMECHAT	108,252	4,900	36,100,909	1,689,600	22,840.0	22,840.0	21,330.0	21,500.0
45	5706	MITSUIKI	107,417	3,400	82,578,353	2,527,500	32,840.0	32,880.0	31,051.0	31,090.0
46	2160	GNI	104,853	29,600	11,928,060	3,364,900	3,600.0	3,620.0	3,470.0	3,470.0
47	6701	NEC	104,551	24,000	63,685,757	14,440,700	4,450.0	4,455.0	4,288.0	4,310.0
48	8729	SONY FG	103,981	685,000	8,928,263	58,658,700	152.3	152.5	150.0	150.0
49	1542	JPP SLV	102,734	2,732	6,618,851	175,857	38,300.0	38,300.0	37,150.0	37,765.0
50	6356	NP-GEAR	102,611	58,400	33,400,675	18,527,800	1,824.0	1,824.0	1,705.0	1,722.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6201	TOY-IND	11,802,358	574,700	87,398,722	4,255,900	20,536.5	20,544.5	20,525.5	20,528.5
2	1570	NFNKLV	6,155,962	120,946	205,033,634	4,016,223	49,855.0	52,080.0	49,700.0	51,820.0
3	8918	LAND	5,472,611	588,468,100	1,902,702	198,150,100	9.3	9.4	9.2	9.3
4	285A	KIOXIAHD	3,391,705	172,700	577,168,010	29,426,700	20,000.0	20,485.0	18,970.5	19,860.0
5	5801	FURKWAE	3,169,122	114,000	198,999,288	7,184,100	27,999.0	28,775.5	26,795.5	28,209.5
6	5803	FUJIKRA	2,646,794	106,100	353,971,555	14,217,000	25,250.0	25,865.0	24,140.5	25,090.0
7	3110	NITTOBO	1,993,033	85,800	62,417,461	2,712,000	22,000.0	23,813.0	22,000.0	23,772.0
8	7012	KHI	1,985,222	122,700	67,037,665	4,139,400	16,100.0	16,505.5	15,810.5	16,340.0
9	7011	MHI	1,876,152	397,500	112,376,264	23,776,000	4,670.0	4,815.0	4,650.0	4,761.0
10	8136	SANRIO	1,847,004	321,800	61,966,261	10,806,900	5,500.0	5,830.2	5,470.9	5,816.0

11	5706	MITSUIKI	1,667,645	51,000	82,578,353	2,527,500	33,329.0	33,813.0	31,750.0	32,933.0
12	1357	NFNKDOUB	1,588,751	337,880	39,795,584	8,480,652	4,815.0	4,821.0	4,600.0	4,625.0
13	6857	ADVNTST	1,579,142	62,100	216,830,307	8,517,700	24,500.0	25,729.5	24,500.0	25,720.5
14	7003	MTI E&S	1,408,520	209,000	49,388,294	7,344,200	6,800.0	6,871.8	6,508.2	6,871.1
15	3563	F&LC	1,287,099	145,800	129,933,710	14,613,000	9,325.0	9,452.0	8,354.0	9,288.0
16	8035	TKOELCN	861,177	20,700	129,202,837	3,113,000	41,019.0	42,020.0	40,931.0	41,605.0
17	3350	METAPLNT	788,700	2,294,500	8,567,564	24,816,300	345.0	352.8	338.1	340.1
18	9984	SOFTBNKG	774,958	199,300	156,964,859	40,426,600	3,799.0	3,958.0	3,750.0	3,930.0
19	7203	TOYOTA	754,340	214,800	89,670,171	25,558,900	3,473.0	3,541.9	3,450.1	3,520.0
20	8031	MITSUI	696,460	118,700	46,643,715	7,951,300	5,685.1	5,943.1	5,685.1	5,932.9
21	6787	MEIKOEL	695,845	28,100	19,059,336	783,600	23,670.0	25,170.0	23,291.0	25,111.0
22	6920	LASRTEC	692,040	21,000	145,957,009	4,445,700	32,700.0	33,451.0	31,999.0	33,451.0
23	6701	NEC	691,027	156,700	63,685,757	14,440,700	4,190.0	4,477.1	4,170.0	4,465.0
24	6504	FUJIELEC	686,478	60,000	29,686,779	2,584,900	11,904.5	11,980.0	11,270.0	11,399.5
25	4004	RESONAC	673,592	55,900	48,525,967	4,022,300	11,670.0	12,392.0	11,570.0	12,308.0
26	6273	SMC	639,427	9,200	18,220,494	261,900	68,464.0	70,208.0	68,464.0	70,179.0
27	4307	NRI	638,274	145,400	35,611,558	8,122,400	4,200.0	4,441.1	4,200.0	4,401.1
28	6594	NIDEC	628,865	272,400	23,010,982	9,978,100	2,315.0	2,330.9	2,279.7	2,292.0
29	8001	ITOCHU	611,276	293,600	30,068,139	14,457,200	2,061.0	2,101.0	2,052.9	2,089.0
30	6227	AIMECHAT	605,983	27,700	36,100,909	1,689,600	20,000.0	22,840.0	20,000.0	22,840.0
31	4062	IBIDEN	604,205	76,100	48,457,018	6,120,900	7,974.9	8,157.3	7,787.2	7,900.0
32	7741	HOYA	567,150	20,100	29,876,323	1,059,000	27,844.5	28,500.0	27,677.5	28,485.5
33	6702	FUJITSU	564,642	154,700	48,867,994	13,381,400	3,510.0	3,699.9	3,510.0	3,683.0
34	5016	JXADVANC	559,670	140,400	212,382,619	53,413,900	3,996.0	4,076.1	3,828.1	4,050.1
35	6146	DISCO	558,974	7,700	193,104,358	2,660,500	70,990.0	73,769.0	69,705.0	73,185.0
36	6367	DAIKINI	544,946	27,600	22,758,563	1,152,400	19,355.5	20,069.0	19,349.5	20,069.0
37	5802	SMI-ELI	537,603	54,700	108,041,465	11,057,800	9,680.0	10,010.0	9,486.0	9,860.0
38	5713	SMI-MTM	535,696	52,700	58,325,153	5,733,900	10,100.0	10,450.0	9,901.0	10,140.0
39	4506	SMIPHARM	534,259	274,700	64,303,372	33,418,600	1,835.0	2,045.9	1,799.0	1,920.0
40	6501	HITACHI	522,210	108,700	84,718,444	17,631,100	4,831.5	4,950.0	4,740.0	4,860.0
41	6758	SONY G	521,960	151,700	68,440,126	19,892,600	3,370.0	3,488.1	3,350.9	3,438.4
42	7974	NINTEND	517,774	59,500	73,260,105	8,425,800	8,550.0	8,794.9	8,525.0	8,680.0
43	6356	NP-GEAR	516,721	288,200	33,400,675	18,527,800	1,730.0	1,920.0	1,650.0	1,826.0
44	6981	MURATA	516,478	136,900	35,764,323	9,493,100	3,747.3	3,814.6	3,650.0	3,650.0
45	6902	DENSO	466,886	230,900	33,809,197	16,686,800	2,116.0	2,320.0	1,986.7	2,040.0
46	6834	SEIKOHG	445,895	15,800	19,330,379	695,700	27,299.0	28,751.0	26,631.0	28,746.0
47	5805	SWCC	432,064	29,100	8,976,964	604,600	15,000.0	15,311.0	14,682.0	14,863.0
48	2160	GNI	419,914	119,700	11,928,060	3,364,900	3,250.0	3,640.0	3,250.0	3,615.0
49	9104	MTI-OSK	414,999	70,400	28,961,215	4,914,200	6,000.0	6,020.0	5,795.9	5,946.9
50	6525	KOKUSAI	414,404	67,500	53,098,983	8,640,800	5,821.0	6,337.1	5,635.0	6,290.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	151,534,785	7,729,400	577,168,010	29,426,700	19,965.0	19,975.0	18,965.0	19,935.0
2	5803	FUJIKRA	94,122,739	3,785,300	353,971,555	14,217,000	25,945.1	25,945.1	24,140.0	25,154.9
3	6146	DISCO	66,970,510	923,000	193,104,358	2,660,500	70,500.0	73,790.0	70,500.0	73,790.0
4	5801	FURKWAE	51,302,354	1,854,200	198,999,288	7,184,100	27,973.0	28,775.0	26,776.0	28,209.5
5	5016	JXADVANC	50,445,961	12,673,500	212,382,619	53,413,900	3,975.0	4,077.3	3,826.0	4,068.0
6	6857	ADVNTST	44,993,802	1,767,400	216,830,307	8,517,700	25,125.1	25,775.0	24,879.3	25,729.9
7	6920	LASRTEC	34,559,344	1,052,300	145,957,009	4,445,700	32,730.0	33,480.0	31,900.0	33,450.0
8	9984	SOFTBNKG	23,495,047	6,050,500	156,964,859	40,426,600	3,792.0	3,952.2	3,781.0	3,936.0
9	1570	NFNKLV	21,982,753	430,322	205,033,634	4,016,223	50,240.0	51,960.0	49,805.0	51,920.0
10	5706	MITSUIKI	18,763,480	574,400	82,578,353	2,527,500	33,339.0	33,836.0	31,759.0	32,931.0

11	5802	SMI-ELI	14,412,753	1,477,600	108,041,465	11,057,800	9,783.1	10,010.0	9,483.1	9,976.9
12	4506	SMIPHARM	14,223,288	7,375,400	64,303,372	33,418,600	1,805.1	2,027.8	1,795.0	1,939.4
13	8035	TKOELCN	12,808,351	308,500	129,202,837	3,113,000	41,109.5	42,027.5	40,836.0	41,963.4
14	3110	NITTOBO	12,334,359	535,200	62,417,461	2,712,000	22,354.0	23,800.0	22,271.0	23,790.0
15	7012	KHI	12,022,782	742,700	67,037,665	4,139,400	16,182.5	16,499.5	15,810.5	16,304.5
16	7011	MHI	11,922,156	2,523,900	112,376,264	23,776,000	4,702.0	4,783.1	4,656.7	4,773.9
17	8136	SANRIO	9,218,594	1,606,900	61,966,261	10,806,900	5,514.1	5,829.9	5,471.2	5,817.1
18	7013	IHI	8,824,324	2,315,900	68,264,271	17,911,300	3,860.0	3,883.6	3,736.8	3,816.0
19	1357	NFNKDOUB	8,379,564	1,782,070	39,795,584	8,480,652	4,755.5	4,812.5	4,612.5	4,614.5
20	7003	MTI E&S	8,295,514	1,233,600	49,388,294	7,344,200	6,780.0	6,872.9	6,505.9	6,872.9
21	5713	SMI-MTM	8,263,015	811,500	58,325,153	5,733,900	10,300.5	10,474.0	9,899.9	10,165.5
22	3563	F&LC	8,043,470	907,500	129,933,710	14,613,000	8,862.8	9,357.5	8,452.6	9,288.1
23	7974	NINTEND	7,786,687	894,900	73,260,105	8,425,800	8,611.8	8,795.6	8,584.6	8,694.0
24	4004	RESONAC	7,094,340	588,500	48,525,967	4,022,300	11,835.5	12,419.5	11,668.5	12,305.5
25	8306	MUFG	6,506,892	2,383,800	115,080,089	42,120,200	2,708.8	2,758.0	2,694.0	2,756.5
26	6701	NEC	5,584,475	1,266,400	63,685,757	14,440,700	4,319.3	4,478.0	4,270.1	4,441.9
27	4063	SINETUC	4,788,436	772,600	71,235,505	11,483,800	6,137.9	6,287.4	6,056.1	6,270.1
28	1360	NKBEAR-2	4,648,560	40,333,070	20,957,823	181,339,950	117.9	118.4	113.4	113.4
29	9501	TEPCOHD	4,547,837	7,090,700	34,551,587	53,834,600	648.1	657.8	629.0	646.4
30	1605	INPEX	4,404,121	1,078,800	51,553,454	12,605,600	4,136.1	4,177.5	4,009.1	4,083.9
31	4062	IBIDEN	4,158,174	524,600	48,457,018	6,120,900	7,953.0	8,160.9	7,779.4	7,911.1
32	9983	FASTRET	3,835,764	59,200	52,902,858	815,600	63,991.0	65,509.0	63,551.0	65,311.0
33	7203	TOYOTA	3,658,627	1,042,800	89,670,171	25,558,900	3,499.3	3,542.0	3,475.1	3,534.9
34	6356	NP-GEAR	3,609,230	1,999,100	33,400,675	18,527,800	1,749.0	1,919.0	1,651.1	1,808.1
35	6525	KOKUSAI	3,552,789	577,800	53,098,983	8,640,800	5,839.0	6,335.2	5,633.2	6,280.9
36	8316	SMFG	3,458,236	645,000	71,862,439	13,382,100	5,303.0	5,414.4	5,282.1	5,408.9
37	6227	AIMECHAT	3,338,062	156,100	36,100,909	1,689,600	20,568.0	22,500.0	19,831.0	22,490.0
38	7735	SCREEN	3,073,067	148,400	30,439,960	1,470,200	20,310.5	21,014.5	20,295.0	20,904.0
39	6702	FUJITSU	2,945,805	808,700	48,867,994	13,381,400	3,562.8	3,698.5	3,543.1	3,674.4
40	8058	MITBISI	2,911,916	577,600	55,559,855	11,000,500	5,057.0	5,114.6	4,967.0	5,087.0
41	6965	PHOTNIC	2,911,370	1,392,300	22,832,063	10,937,900	1,997.0	2,152.9	1,997.0	2,126.1
42	6834	SEIKOHG	2,829,200	101,900	19,330,379	695,700	27,290.0	28,750.0	26,516.0	28,750.0
43	6269	MODEC	2,585,687	209,000	16,546,666	1,335,500	12,439.0	12,655.0	12,125.0	12,360.0
44	1579	225 BULL	2,577,872	4,677,690	11,746,079	21,361,080	541.9	559.8	536.8	559.5
45	8411	MIZUHO	2,548,914	393,200	66,463,042	10,246,300	6,371.7	6,564.6	6,330.1	6,559.1
46	4307	NRI	2,105,633	479,900	35,611,558	8,122,400	4,300.8	4,443.0	4,279.9	4,403.0
47	6758	SONY G	2,065,017	600,800	68,440,126	19,892,600	3,358.1	3,488.4	3,348.5	3,464.9
48	8031	MITSUI	2,056,943	351,900	46,643,715	7,951,300	5,821.6	5,944.1	5,740.0	5,932.0
49	6501	HITACHI	2,053,809	428,100	84,718,444	17,631,100	4,820.0	4,830.8	4,752.0	4,827.9
50	6861	KEYENCE	1,905,274	30,900	77,942,844	1,264,200	61,334.0	62,100.0	61,302.0	61,764.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS