Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on November 04, 2026

Daytime Market on November 04, 2026

X-market on November 04, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 5,254,352 490,100 1,727,913,579 168,899,900 10,735.0 11,089.5 10,110.5 10,111.0
2 1570 NFNKLV 3,367,181 53,753 303,085,186 5,097,938 61,500.0 63,550.0 61,500.0 62,000.0
3 6857 ADVNTST 2,429,069 69,800 768,744,980 22,796,200 34,750.0 35,600.0 33,850.0 35,150.0
4 1357 NFNKDOUB 1,906,405 654,960 41,633,021 13,652,318 2,959.0 2,980.0 2,870.1 2,905.0
5 8035 TKOELCN 1,241,056 126,800 334,821,565 35,031,800 9,750.0 10,000.0 9,460.1 9,650.0
6 9984 SOFTBNKG 866,906 201,100 280,956,445 67,905,000 4,279.5 4,382.1 4,228.1 4,251.0
7 5803 FUJIKRA 732,275 197,000 160,775,391 44,285,400 3,710.0 3,779.0 3,600.0 3,600.0
8 4062 IBIDEN 669,331 82,700 260,888,469 33,739,000 8,085.0 8,269.0 7,880.0 7,985.0
9 1579 225 BULL 564,597 833,530 20,918,652 32,681,160 665.0 686.5 664.0 678.8
10 6981 MURATA 442,705 72,800 215,837,476 36,518,700 6,067.0 6,152.0 5,969.5 6,120.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 33,637,444 3,261,100 1,727,913,579 168,899,900 11,030.0 11,619.5 9,635.9 10,670.0
2 6857 ADVNTST 12,789,701 382,300 768,744,980 22,796,200 35,620.0 36,620.0 32,219.0 34,701.0
3 1570 NFNKLV 6,039,739 101,132 303,085,186 5,097,938 63,130.0 63,380.0 56,790.0 61,380.0
4 6920 LASRTEC 5,855,182 151,300 264,465,209 6,785,800 40,999.0 41,880.0 37,057.0 39,130.0
5 1357 NFNKDOUB 4,407,279 1,449,160 41,633,021 13,652,318 2,850.0 3,187.0 2,850.0 2,975.0
6 8035 TKOELCN 4,061,802 425,000 334,821,565 35,031,800 10,150.0 10,155.0 9,158.9 9,700.0
7 6146 DISCO 4,002,889 86,200 143,677,280 3,085,100 49,986.0 49,986.0 44,700.0 47,120.0
8 8058 MITBISI 3,677,135 756,000 181,157,653 36,570,200 4,772.8 5,151.0 4,508.1 5,138.0
9 9984 SOFTBNKG 3,463,490 843,400 280,956,445 67,905,000 4,381.9 4,382.0 3,969.2 4,265.0
10 4004 RESONAC 3,233,782 261,600 71,692,395 5,751,900 13,225.0 13,255.0 11,702.5 12,895.5
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 311,778,522 30,409,500 1,727,913,579 168,899,900 11,590.1 11,615.3 9,635.0 10,640.0
2 6857 ADVNTST 217,090,965 6,461,900 768,744,980 22,796,200 35,750.2 35,950.0 32,210.1 34,383.8
3 6920 LASRTEC 78,350,914 2,009,100 264,465,209 6,785,800 40,207.7 41,395.6 37,047.4 39,090.1
4 6976 TAIYOYU 50,991,725 6,846,900 301,243,386 40,453,400 8,251.9 8,258.0 7,074.6 7,572.0
5 4062 IBIDEN 44,012,133 5,684,300 260,888,469 33,739,000 8,059.8 8,306.0 7,220.1 7,991.0
6 8035 TKOELCN 40,776,118 4,274,400 334,821,565 35,031,800 9,785.9 10,091.9 9,158.0 9,582.1
7 9984 SOFTBNKG 37,745,852 9,162,200 280,956,445 67,905,000 4,338.6 4,343.6 3,967.4 4,247.0
8 5803 FUJIKRA 30,945,758 8,537,600 160,775,391 44,285,400 3,905.0 3,916.1 3,472.0 3,662.1
9 6146 DISCO 30,642,926 659,000 143,677,280 3,085,100 49,393.3 49,608.8 44,698.6 47,110.3
10 1570 NFNKLV 30,413,765 510,069 303,085,186 5,097,938 62,530.0 62,860.0 56,780.0 60,750.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
October / September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly