Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 15, 2026

Daytime Market on October 15, 2026

X-market on October 15, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 4,483,259 349,200 1,099,081,510 83,741,400 12,920.0 13,400.0 12,580.0 13,400.0
2 1570 NFNKLV 1,753,945 26,571 364,641,366 5,447,790 66,200.0 67,950.0 65,010.0 67,950.0
3 6857 ADVNTST 1,630,326 47,700 975,274,575 27,375,100 34,530.0 35,550.0 33,500.0 35,550.0
4 9984 SOFTBNKG 1,356,784 276,000 390,712,331 80,201,100 4,885.6 5,190.0 4,820.0 5,190.0
5 5803 FUJIKRA 640,330 141,000 237,712,982 51,218,200 4,601.0 4,641.1 4,470.0 4,641.1
6 4062 IBIDEN 628,683 68,800 243,406,037 26,298,100 9,280.0 9,380.0 9,000.0 9,380.0
7 8035 TKOELCN 573,959 55,700 230,968,859 22,009,000 10,440.0 10,611.0 10,121.5 10,500.0
8 1357 NFNKDOUB 503,559 180,030 31,875,414 11,557,102 2,800.0 2,839.0 2,729.9 2,729.9
9 5801 FURKWAE 454,975 135,200 96,843,326 27,809,800 3,377.0 3,500.0 3,300.0 3,500.0
10 6721 WINTEST 442,767 3,551,300 829,715 8,854,400 125.1 136.5 113.0 120.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 28,410,391 2,167,000 1,099,081,510 83,741,400 13,633.0 13,822.0 12,675.0 12,910.5
2 6857 ADVNTST 17,696,976 501,500 975,274,575 27,375,100 39,000.0 39,000.0 34,011.0 34,675.0
3 8035 TKOELCN 9,190,866 875,700 230,968,859 22,009,000 10,700.0 10,922.0 10,331.0 10,415.0
4 6976 TAIYOYU 8,029,508 788,700 330,712,407 32,564,900 10,380.0 11,151.5 9,788.1 9,854.9
5 1570 NFNKLV 6,344,891 93,939 364,641,366 5,447,790 70,000.0 70,500.0 65,080.0 66,300.0
6 9984 SOFTBNKG 6,050,914 1,240,800 390,712,331 80,201,100 5,150.0 5,250.0 4,799.9 4,865.0
7 1357 NFNKDOUB 4,313,538 1,566,470 31,875,414 11,557,102 2,660.0 2,824.6 2,660.0 2,786.0
8 6920 LASRTEC 3,699,863 92,200 319,874,742 7,911,300 43,000.0 43,800.0 39,000.0 39,294.0
9 5803 FUJIKRA 3,322,829 717,900 237,712,982 51,218,200 4,960.0 4,960.0 4,531.0 4,600.0
10 9983 FASTRET 3,120,004 41,000 137,151,728 1,802,500 75,043.0 76,699.0 74,819.0 76,630.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6857 ADVNTST 222,891,122 6,247,100 975,274,575 27,375,100 38,529.2 39,009.9 34,000.2 34,379.9
2 285A KIOXIAHD 157,255,547 11,987,000 1,099,081,510 83,741,400 13,820.0 13,820.0 12,675.0 12,748.5
3 6976 TAIYOYU 70,903,627 6,975,700 330,712,407 32,564,900 10,368.5 10,700.0 9,786.3 9,846.5
4 6920 LASRTEC 63,580,320 1,575,400 319,874,742 7,911,300 43,359.9 43,359.9 39,101.3 39,162.0
5 9984 SOFTBNKG 37,826,998 7,768,800 390,712,331 80,201,100 4,943.6 4,983.6 4,800.0 4,815.0
6 5803 FUJIKRA 32,099,852 6,924,100 237,712,982 51,218,200 4,837.0 4,856.2 4,531.0 4,538.7
7 4062 IBIDEN 30,081,855 3,251,600 243,406,037 26,298,100 9,794.4 9,884.8 8,876.1 9,211.1
8 1570 NFNKLV 28,790,017 430,951 364,641,366 5,447,790 69,330.0 69,460.0 65,070.0 65,970.0
9 6981 MURATA 25,681,531 3,738,600 200,773,031 29,306,600 7,103.0 7,155.0 6,700.0 6,720.0
10 6146 DISCO 23,438,053 434,200 105,856,347 1,960,600 55,571.0 56,009.0 52,948.0 53,241.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly