Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 15, 2026

Daytime Market on June 16, 2026

X-market on June 16, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	8,173,525	88,600	3,094,339,123	34,709,700	91,520.0	95,800.0	91,111.0	95,800.0
2	6981	MURATA	2,183,568	215,900	295,666,935	29,961,000	10,185.0	10,199.5	9,957.0	10,185.0
3	9984	SOFTBNKG	2,056,613	287,800	522,054,133	72,849,100	7,170.0	7,525.0	7,025.0	7,490.0
4	1570	NFNKLV	1,625,447	20,878	367,819,751	4,726,301	77,800.0	78,620.0	77,450.0	78,620.0
5	5016	JXADVANC	1,274,952	315,300	60,462,411	15,948,900	3,771.0	4,120.0	3,771.0	4,090.0
6	8035	TKOELCN	953,546	13,000	369,819,840	5,017,700	73,596.0	73,930.0	72,331.0	73,500.0
7	6857	ADVNTST	718,891	24,300	310,786,616	10,635,300	29,600.0	29,900.0	29,250.0	29,900.0
8	1357	NFNKDOUB	696,343	261,040	36,439,085	13,666,286	2,669.5	2,681.0	2,637.9	2,637.9
9	6976	TAIYOYU	570,726	29,900	689,673,964	37,624,000	19,160.0	19,340.0	18,850.0	18,955.0
10	186A	ASTROSCA	569,674	394,800	11,667,867	7,475,300	1,452.0	1,479.7	1,375.0	1,375.0

11	278A	TERRADRO	490,551	61,900	6,164,328	844,500	7,377.0	8,200.0	7,280.0	8,030.0
12	4062	IBIDEN	436,372	19,100	230,687,134	10,452,100	22,750.0	23,250.0	22,500.0	22,520.0
13	5803	FUJIKRA	314,002	71,900	172,257,691	39,466,900	4,385.0	4,398.0	4,350.0	4,398.0
14	6920	LASRTEC	284,705	5,900	221,156,081	4,662,100	48,650.0	48,710.0	47,950.0	48,200.0
15	6966	MTI-HTC	270,339	251,800	529,853	553,200	1,092.0	1,105.0	1,000.1	1,081.2
16	8306	MUFG	224,101	69,100	196,880,276	60,118,900	3,242.0	3,257.0	3,225.5	3,240.0
17	1579	225 BULL	220,229	261,650	22,153,560	26,365,300	845.8	850.0	836.7	850.0
18	5801	FURKWAE	184,350	4,200	110,453,367	2,463,400	44,100.0	44,110.0	43,013.0	43,840.0
19	6525	KOKUSAI	166,763	16,600	97,157,901	10,087,600	9,990.0	10,200.0	9,850.0	10,130.0
20	5802	SMI-ELI	163,101	14,100	76,397,607	6,654,800	11,570.0	11,675.0	11,450.0	11,650.0
21	1360	NKBEAR-2	139,821	2,138,060	13,265,355	202,177,820	65.0	65.9	64.8	64.8
22	7974	NINTEND	139,167	19,600	62,549,022	8,782,700	7,110.0	7,128.0	7,063.0	7,092.0
23	7412	ATOM	134,911	271,300	174,881	301,000	525.0	540.1	481.2	485.0
24	6146	DISCO	127,896	1,500	375,451,943	4,488,900	85,500.0	85,999.0	84,650.0	84,650.0
25	6762	TDK	127,554	32,800	78,575,312	20,496,900	3,918.5	3,919.0	3,840.0	3,896.0
26	7203	TOYOTA	121,790	42,000	92,682,910	31,928,400	2,908.0	2,924.0	2,884.0	2,899.0
27	200A	NFNSEMIC	116,912	19,660	21,518,577	3,764,096	5,840.0	6,020.0	5,800.0	5,980.0
28	6740	JDI	116,731	2,407,200	5,054,796	97,706,700	48.9	50.0	47.5	49.9
29	9432	NTT	107,446	731,700	42,539,868	288,360,200	146.7	147.1	146.6	147.1
30	6758	SONY G	106,602	32,400	60,638,736	18,296,200	3,315.0	3,324.0	3,261.0	3,278.0
31	8105	BITCOINJ	106,414	526,600	2,071,329	9,953,800	199.1	208.9	194.0	198.0
32	1458	RK 225LV	104,678	1,127	23,560,239	253,558	92,510.0	93,700.0	92,510.0	93,000.0
33	8316	SMFG	103,148	15,800	134,539,735	20,431,300	6,501.0	6,585.0	6,500.5	6,585.0
34	281A	INFORMET	96,253	133,300	17,245	27,200	734.0	734.0	690.0	700.0
35	7011	MHI	88,786	24,200	85,682,466	23,282,800	3,667.9	3,689.0	3,658.0	3,663.0
36	3350	METAPLNT	83,863	319,900	6,870,552	26,780,700	261.0	268.0	257.2	268.0
37	6327	KITASEI	83,138	21,300	1,973,522	567,800	3,799.0	4,000.0	3,799.0	3,952.0
38	3480	J.S.B.	80,725	9,000	39,451	5,000	8,965.0	8,980.0	8,963.0	8,971.0
39	4004	RESONAC	74,336	4,000	89,878,358	4,916,000	18,570.0	18,800.0	18,400.0	18,630.0
40	1459	RK 225DI	71,116	662,400	2,689,350	24,962,966	106.9	108.0	106.2	106.2
41	218A	LIBERAWA	69,522	101,800	302,140	409,400	700.0	705.0	667.0	688.5
42	7013	IHI	68,197	25,200	63,801,971	23,852,800	2,707.6	2,770.0	2,660.0	2,770.0
43	3436	SUMCO	67,605	15,800	85,526,358	20,422,500	4,314.0	4,320.0	4,216.0	4,280.0
44	6701	NEC	66,928	17,400	39,431,186	10,178,300	3,847.0	3,871.0	3,750.0	3,750.0
45	5713	SMI-MTM	65,423	7,100	30,813,636	3,371,000	9,113.5	9,300.0	9,113.5	9,268.0
46	6702	FUJITSU	64,824	19,800	28,341,528	8,644,700	3,260.5	3,299.0	3,255.0	3,285.0
47	7735	SCREEN	63,964	4,300	52,030,940	3,523,500	14,998.0	15,000.0	14,788.0	14,900.0
48	1542	JPP SLV	61,066	1,833	2,314,541	70,420	33,000.0	33,495.0	33,000.0	33,495.0
49	3687	FIXSTARS	59,772	27,800	8,749,845	4,005,600	2,107.0	2,250.0	2,098.0	2,189.0
50	6613	QDLASER	57,235	20,600	16,716,403	5,945,400	2,755.0	2,796.0	2,750.0	2,795.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	30,346,163	321,900	3,489,473,722	36,799,300	94,360.0	97,549.0	91,037.0	94,900.0
2	6857	ADVNTST	17,318,245	568,000	384,887,491	12,620,000	29,050.0	31,269.0	29,050.0	30,400.0
3	6981	MURATA	14,132,545	1,329,500	416,283,105	39,111,200	10,120.0	10,985.5	10,035.0	10,577.0
4	6976	TAIYOYU	9,001,618	441,700	813,605,308	40,169,100	19,147.5	22,092.0	18,650.0	20,400.0
5	8035	TKOELCN	7,792,055	108,600	371,287,834	5,176,100	73,140.0	73,140.0	70,500.0	70,750.0
6	5802	SMI-ELI	6,970,961	569,000	117,197,552	9,584,400	11,580.0	12,604.5	11,300.0	12,366.0
7	6146	DISCO	6,892,231	83,600	175,093,923	2,116,900	85,009.0	85,119.0	81,210.0	81,550.0
8	9984	SOFTBNKG	5,621,282	798,000	451,584,979	64,101,900	7,266.0	7,350.0	6,857.5	7,132.0
9	5803	FUJIKRA	5,123,710	1,102,500	327,665,828	70,390,500	4,399.0	4,827.1	4,309.7	4,750.0
10	6920	LASRTEC	4,003,050	84,500	151,740,867	3,204,600	48,160.0	48,266.0	46,460.0	46,700.0

11	1570	NFNKLV	3,951,053	50,364	294,828,978	3,758,680	78,210.0	79,600.0	77,590.0	78,400.0
12	5801	FURKWAE	3,909,422	84,700	202,250,331	4,371,500	43,970.0	48,315.0	43,650.0	46,000.0
13	3110	NITTOBO	3,575,109	166,900	86,064,830	4,013,400	19,910.0	22,432.0	18,690.0	21,729.0
14	8306	MUFG	3,439,685	1,070,100	132,960,409	41,367,500	3,240.0	3,248.5	3,186.2	3,238.0
15	5706	MITSUIKI	3,412,434	71,900	141,196,876	2,985,300	44,800.0	48,719.0	44,800.0	48,441.0
16	5016	JXADVANC	3,374,858	766,100	150,638,352	34,373,300	4,100.0	4,466.0	4,060.0	4,466.0
17	3480	J.S.B.	3,301,315	367,800	23,411,971	2,609,400	8,979.0	8,989.0	8,966.0	8,979.0
18	9983	FASTRET	3,239,175	40,000	77,748,782	957,300	81,996.0	82,329.0	80,049.0	81,809.0
19	6098	RECRUIT	2,489,380	232,500	35,792,627	3,344,500	10,569.5	10,806.5	10,554.5	10,760.5
20	6787	MEIKOEL	2,324,589	67,300	40,068,631	1,156,200	30,410.0	37,195.0	30,150.0	34,980.0
21	1357	NFNKDOUB	2,285,818	862,460	27,781,313	10,487,103	2,651.0	2,678.0	2,610.0	2,646.0
22	4062	IBIDEN	2,269,528	99,600	225,270,560	9,881,100	22,780.0	23,635.5	22,255.0	22,600.0
23	6752	PANASNIC	2,107,391	519,700	57,749,695	14,199,400	3,975.0	4,141.3	3,900.0	4,140.0
24	6758	SONY G	1,990,148	611,700	68,714,180	21,094,500	3,277.9	3,292.8	3,220.0	3,278.9
25	8918	LAND	1,988,134	196,821,800	2,065,748	206,603,800	10.2	10.2	10.1	10.1
26	7011	MHI	1,965,625	518,400	120,951,998	31,919,800	3,670.0	3,838.0	3,670.0	3,800.0
27	4004	RESONAC	1,933,517	105,200	91,342,206	4,970,000	18,439.5	18,727.5	18,024.5	18,555.0
28	7974	NINTEND	1,909,952	265,400	91,448,220	12,707,200	7,065.0	7,266.1	7,049.9	7,221.1
29	6525	KOKUSAI	1,701,633	172,200	120,722,560	12,221,700	10,130.0	10,250.0	9,645.1	9,780.0
30	6723	RENESAS	1,700,091	384,900	73,264,112	16,560,200	4,500.0	4,530.0	4,301.9	4,313.5
31	8411	MIZUHO	1,664,584	214,100	84,690,955	10,888,200	7,779.1	7,843.9	7,702.3	7,769.8
32	6954	FANUC	1,660,692	224,500	45,018,495	6,082,600	7,345.0	7,615.0	7,283.3	7,467.8
33	6762	TDK	1,646,511	424,700	73,686,417	19,025,400	3,906.0	3,962.5	3,805.0	3,812.0
34	3436	SUMCO	1,607,343	381,000	69,611,469	16,481,700	4,305.0	4,429.9	4,110.0	4,159.0
35	7735	SCREEN	1,569,799	104,100	55,583,850	3,685,700	14,950.0	15,700.0	14,786.5	14,860.5
36	6501	HITACHI	1,444,839	304,700	57,486,149	12,135,800	4,720.0	4,796.9	4,647.9	4,748.8
37	8316	SMFG	1,323,973	206,400	94,640,067	14,748,600	6,531.7	6,531.7	6,364.0	6,447.8
38	6861	KEYENCE	1,307,976	17,300	41,606,231	550,900	75,381.0	76,000.0	74,891.0	75,598.0
39	6273	SMC	1,268,286	18,300	22,244,301	321,300	69,518.0	69,941.0	68,470.0	69,130.0
40	8766	TOKIOMAR	1,265,678	174,800	35,501,874	4,899,000	7,200.0	7,291.9	7,190.6	7,255.0
41	4063	SINETUC	1,265,609	169,000	44,306,748	5,917,600	7,548.0	7,588.0	7,400.0	7,400.0
42	7741	HOYA	1,243,629	46,000	29,790,008	1,104,300	26,594.5	27,254.5	26,561.0	27,025.0
43	8058	MITBISI	1,203,289	260,600	39,633,590	8,565,200	4,720.0	4,734.6	4,587.7	4,593.0
44	7012	KHI	1,184,280	389,300	46,032,904	15,159,000	2,914.0	3,086.9	2,860.0	3,012.1
45	6503	MELCO	1,176,097	199,500	44,404,875	7,527,000	5,927.9	6,007.9	5,820.5	5,872.0
46	7013	IHI	1,125,751	401,200	74,799,651	26,615,500	2,770.0	2,906.6	2,750.0	2,790.0
47	6367	DAIKINI	1,114,747	47,300	26,942,443	1,143,900	23,475.5	23,724.5	23,365.0	23,630.0
48	3350	METAPLNT	1,102,492	4,221,900	7,003,871	26,722,700	265.0	269.8	256.2	260.0
49	7203	TOYOTA	1,078,423	379,100	64,507,243	22,629,600	2,903.0	2,903.0	2,826.7	2,850.0
50	8031	MITSUI	1,052,507	223,200	43,763,301	9,257,500	4,799.9	4,821.9	4,678.6	4,699.9

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	837,622,966	8,824,200	3,489,473,722	36,799,300	93,260.0	97,619.0	90,920.0	94,798.0
2	6976	TAIYOYU	161,379,413	7,965,300	813,605,308	40,169,100	19,445.0	22,100.0	18,600.0	20,280.5
3	9984	SOFTBNKG	92,750,359	13,168,400	451,584,979	64,101,900	7,114.0	7,187.3	6,854.2	7,090.0
4	5803	FUJIKRA	72,891,657	15,640,200	327,665,828	70,390,500	4,417.1	4,827.4	4,309.4	4,710.1
5	6981	MURATA	68,986,934	6,473,100	416,283,105	39,111,200	10,585.0	10,995.0	10,331.2	10,565.8
6	6857	ADVNTST	61,137,633	2,002,200	384,887,491	12,620,000	29,845.1	31,264.0	29,539.7	30,310.1
7	4062	IBIDEN	45,973,649	2,012,200	225,270,560	9,881,100	22,530.0	23,633.5	22,250.0	22,485.0
8	8035	TKOELCN	45,117,099	627,500	371,287,834	5,176,100	71,720.0	73,054.0	70,873.0	71,078.0
9	5801	FURKWAE	41,095,231	888,900	202,250,331	4,371,500	44,690.0	48,319.0	43,610.0	46,040.0
10	6146	DISCO	33,372,198	403,600	175,093,923	2,116,900	84,976.0	85,150.0	81,210.0	81,471.0

11	1570	NFNKLV	30,680,897	391,186	294,828,978	3,758,680	78,180.0	79,610.0	77,590.0	78,160.0
12	6920	LASRTEC	28,504,732	601,200	151,740,867	3,204,600	47,380.0	48,270.0	46,450.2	46,680.0
13	5706	MITSUIKI	16,997,731	358,900	141,196,876	2,985,300	45,349.0	48,731.0	45,162.0	48,395.0
14	5016	JXADVANC	14,136,417	3,217,200	150,638,352	34,373,300	4,178.9	4,465.9	4,144.0	4,465.9
15	6525	KOKUSAI	11,044,271	1,116,300	120,722,560	12,221,700	9,956.5	10,138.0	9,643.9	9,747.7
16	3110	NITTOBO	10,665,655	498,000	86,064,830	4,013,400	19,985.0	22,483.0	19,722.0	21,730.0
17	5802	SMI-ELI	10,439,599	853,700	117,197,552	9,584,400	11,530.1	12,605.0	11,525.2	12,294.9
18	8306	MUFG	10,156,144	3,161,300	132,960,409	41,367,500	3,204.9	3,235.2	3,186.0	3,224.0
19	7011	MHI	9,454,129	2,494,700	120,951,998	31,919,800	3,697.1	3,838.0	3,670.2	3,785.9
20	3436	SUMCO	6,446,245	1,522,100	69,611,469	16,481,700	4,312.2	4,431.0	4,108.1	4,157.0
21	7013	IHI	6,388,104	2,272,200	74,799,651	26,615,500	2,837.5	2,906.8	2,762.5	2,767.0
22	7974	NINTEND	5,546,684	770,400	91,448,220	12,707,200	7,057.9	7,267.1	7,046.1	7,222.9
23	8316	SMFG	5,490,279	855,400	94,640,067	14,748,600	6,417.9	6,479.8	6,365.0	6,417.4
24	1357	NFNKDOUB	5,412,213	2,043,950	27,781,313	10,487,103	2,657.1	2,678.0	2,609.8	2,659.3
25	4004	RESONAC	5,384,758	292,900	91,342,206	4,970,000	18,456.5	18,719.5	18,010.5	18,256.5
26	6762	TDK	5,356,354	1,377,900	73,686,417	19,025,400	3,853.0	3,961.0	3,816.2	3,823.1
27	7735	SCREEN	4,881,427	321,800	55,583,850	3,685,700	14,900.0	15,720.0	14,759.5	14,865.5
28	7012	KHI	4,070,854	1,338,300	46,032,904	15,159,000	2,909.2	3,087.7	2,909.2	3,019.9
29	6723	RENESAS	3,285,845	745,700	73,264,112	16,560,200	4,493.0	4,522.6	4,303.6	4,465.8
30	6954	FANUC	3,092,288	418,100	45,018,495	6,082,600	7,450.6	7,487.5	7,282.0	7,381.9
31	9983	FASTRET	2,950,456	36,400	77,748,782	957,300	82,064.0	82,340.0	79,969.0	81,775.0
32	7203	TOYOTA	2,849,009	999,500	64,507,243	22,629,600	2,866.6	2,878.9	2,826.9	2,841.7
33	6787	MEIKOEL	2,738,376	78,700	40,068,631	1,156,200	30,810.0	37,205.0	30,270.0	35,100.0
34	8411	MIZUHO	2,626,809	337,900	84,690,955	10,888,200	7,773.2	7,844.9	7,706.0	7,769.1
35	8058	MITBISI	2,272,228	490,900	39,633,590	8,565,200	4,725.9	4,737.5	4,588.0	4,595.6
36	186A	ASTROSCA	2,224,883	1,569,900	30,709,882	21,724,900	1,422.1	1,478.0	1,328.1	1,373.9
37	4063	SINETUC	2,222,714	296,200	44,306,748	5,917,600	7,526.2	7,589.8	7,437.0	7,441.6
38	6506	YASKAWA	2,219,821	326,400	28,174,683	4,137,000	6,715.1	6,942.7	6,656.2	6,848.2
39	6501	HITACHI	2,199,686	464,900	57,486,149	12,135,800	4,741.2	4,796.7	4,647.5	4,748.0
40	485A	POWERX	2,182,084	795,700	19,625,606	7,173,200	2,379.0	2,868.0	2,349.5	2,755.7
41	6758	SONY G	2,043,588	628,900	68,714,180	21,094,500	3,252.2	3,292.3	3,227.0	3,262.6
42	5713	SMI-MTM	1,990,668	221,000	26,386,969	2,932,500	9,284.5	9,284.5	8,867.7	8,867.7
43	6526	SOCIONXT	1,868,029	769,500	19,045,236	7,851,200	2,426.1	2,490.9	2,367.3	2,405.6
44	1579	225 BULL	1,802,340	2,126,020	17,236,240	20,355,320	844.2	860.3	838.6	844.3
45	6752	PANASNIC	1,724,613	424,200	57,749,695	14,199,400	4,111.9	4,134.9	3,993.2	4,060.9
46	1321	NFNK225	1,720,234	23,661	32,029,396	440,658	72,550.0	73,210.0	72,300.0	72,540.0
47	6227	AIMECHAT	1,704,505	209,200	13,653,994	1,678,100	8,112.0	8,476.0	7,730.0	8,112.0
48	3687	FIXSTARS	1,680,198	727,200	14,720,680	6,372,600	2,157.9	2,439.8	2,156.9	2,334.7
49	6861	KEYENCE	1,678,169	22,200	41,606,231	550,900	75,404.0	76,062.0	74,900.0	75,569.0
50	6503	MELCO	1,561,928	264,400	44,404,875	7,527,000	5,949.8	6,003.0	5,820.1	5,839.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS