Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on February 13, 2026

Daytime Market on February 13, 2026

X-market on February 13, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	8136	SANRIO	2,957,796	531,100	14,918,779	2,724,100	5,499.0	5,649.8	5,495.0	5,649.8
2	1570	NFNKLV	2,040,266	36,904	224,108,639	4,084,889	54,970.0	55,650.0	54,630.0	55,600.0
3	285A	KIOXIAHD	1,661,287	72,400	1,376,968,539	59,851,100	22,945.0	23,400.0	22,700.0	23,400.0
4	6330	TOYOENG	1,363,992	365,700	1,432,165	345,100	3,701.0	3,880.0	3,655.5	3,860.0
5	4596	KUBOTAPH	759,602	4,617,200	2,241,672	7,232,600	160.0	185.1	151.0	164.1
6	8918	LAND	744,462	80,049,200	1,618,738	177,108,900	9.3	9.4	9.3	9.3
7	7746	OKAGLAS	652,271	617,700	5,442,533	4,208,000	969.0	1,226.0	969.0	1,095.0
8	1357	NFNKDOUB	589,067	133,520	30,416,520	6,849,404	4,421.0	4,458.0	4,371.0	4,390.0
9	485A	POWERX	564,708	194,500	6,124,223	2,412,000	2,590.0	3,025.0	2,590.0	3,025.0
10	9984	SOFTBNKG	535,008	120,900	359,529,144	79,051,700	4,385.0	4,455.0	4,370.0	4,455.0

11	5706	MITSUIKI	498,794	17,600	79,482,337	3,026,600	28,300.0	30,500.0	27,700.0	28,370.0
12	6993	DAIKOKYA	411,993	2,752,200	2,437,547	16,152,100	150.0	163.0	130.0	148.0
13	5016	JXADVANC	395,285	115,500	266,360,080	80,264,500	3,390.0	3,470.0	3,383.5	3,406.0
14	4506	SMIPHARM	319,109	118,900	16,865,252	6,990,400	2,777.0	2,795.0	2,580.0	2,672.9
15	5803	FUJIKRA	292,170	13,300	230,424,544	10,303,200	21,800.0	22,050.0	21,795.0	22,020.0
16	4088	AIR WAT	254,914	127,900	3,344,468	1,361,400	2,442.8	2,442.8	1,963.5	2,020.0
17	6862	MINATOHD	250,554	99,000	164,237	70,800	2,650.0	2,800.0	2,451.0	2,520.0
18	5713	SMI-MTM	235,283	23,500	85,318,382	8,431,100	10,010.0	10,110.0	9,886.0	10,090.0
19	1605	INPEX	235,129	67,100	71,207,634	20,108,300	3,499.0	3,525.0	3,475.5	3,509.0
20	3103	UNITIKA	226,192	151,400	66,408,587	47,875,500	1,515.0	1,544.0	1,467.0	1,500.0
21	8306	MUFG	225,487	75,000	166,328,109	55,138,100	2,990.0	3,025.5	2,977.0	2,988.0
22	247A	AIROBOTI	217,443	163,000	4,174,692	2,768,400	1,360.0	1,400.0	1,260.0	1,330.0
23	6857	ADVNTST	212,511	7,800	335,115,369	12,472,300	27,187.0	27,350.0	27,103.0	27,237.0
24	6871	MICRONI	212,074	18,600	15,335,120	1,442,900	11,330.0	11,600.0	11,200.0	11,550.0
25	1542	JPP SLV	209,563	5,973	16,479,937	477,358	34,900.0	35,550.0	34,165.0	35,190.0
26	1579	225 BULL	209,343	351,510	13,599,240	23,015,240	593.3	599.5	589.0	591.3
27	3777	EFRIENDH	202,985	2,774,800	750,182	11,831,200	75.0	77.7	70.0	72.9
28	3133	KAIHAN	198,284	632,200	317,775	801,300	310.0	327.9	310.0	311.0
29	1458	RK 225LV	196,207	2,985	17,663,453	270,684	65,400.0	66,150.0	65,000.0	66,150.0
30	7974	NINTEND	193,546	23,100	125,346,522	14,781,900	8,356.0	8,399.0	8,356.0	8,378.0
31	6701	NEC	176,034	42,700	129,582,603	30,935,200	4,123.0	4,164.0	4,100.0	4,130.0
32	6269	MODEC	160,720	11,100	117,756,071	7,781,500	14,450.0	14,555.0	14,390.0	14,485.0
33	1360	NKBEAR-2	158,972	1,467,370	11,673,093	106,730,560	108.5	109.8	106.8	108.5
34	4894	CUORIPS	147,224	14,500	7,303,360	797,600	10,900.0	10,930.0	9,800.0	10,000.0
35	141A	TRIAL	134,279	34,500	10,811,540	2,804,500	3,898.0	3,930.0	3,835.0	3,890.0
36	3350	METAPLNT	125,227	376,200	6,354,753	19,193,400	326.0	345.0	325.1	345.0
37	8316	SMFG	123,894	20,400	75,516,282	12,345,100	6,087.0	6,106.0	6,016.0	6,090.0
38	7011	MHI	123,093	24,400	143,183,345	28,500,000	5,012.0	5,067.0	5,012.0	5,035.0
39	4004	RESONAC	119,096	11,500	36,706,127	3,623,200	9,950.0	10,850.0	9,915.0	10,601.0
40	7794	EDP	117,219	62,400	20,595,075	10,872,000	1,800.0	1,949.0	1,795.0	1,899.9
41	2334	EOLE	114,576	288,600	1,150,578	2,675,100	440.0	455.0	361.0	399.0
42	7013	IHI	109,139	26,000	101,775,461	24,255,200	4,165.0	4,219.0	4,165.0	4,206.0
43	7272	YAMAHAM	100,936	83,900	33,670,914	28,751,800	1,200.0	1,221.0	1,175.0	1,200.0
44	7012	KHI	99,856	5,600	92,906,794	5,269,200	17,715.0	17,890.0	17,715.0	17,791.5
45	6501	HITACHI	95,325	18,100	152,666,231	28,814,300	5,243.0	5,295.0	5,229.0	5,251.0
46	8729	SONY FG	90,482	577,300	25,232,608	158,611,200	157.0	157.4	155.5	156.8
47	6098	RECRUIT	87,659	14,200	151,125,175	24,300,500	6,157.0	6,200.0	6,150.0	6,181.0
48	7203	TOYOTA	82,773	21,900	136,469,644	36,272,900	3,774.0	3,798.9	3,754.0	3,764.4
49	6834	SEIKOHG	79,697	3,600	6,881,341	365,500	22,000.0	22,470.0	21,950.0	22,199.0
50	8411	MIZUHO	76,154	9,900	96,413,562	12,446,300	7,710.0	7,735.0	7,589.2	7,589.2

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	10,415,016	451,500	1,376,968,539	59,851,100	24,000.0	24,790.0	22,066.0	22,850.0
2	1570	NFNKLV	6,004,854	109,438	224,108,639	4,084,889	54,830.0	55,350.0	54,040.0	55,030.0
3	5801	FURKWAE	4,613,211	212,900	115,770,245	5,345,300	21,124.0	22,040.5	21,124.0	21,573.0
4	9984	SOFTBNKG	4,180,657	919,300	359,529,144	79,051,700	4,550.0	4,875.0	4,369.0	4,390.0
5	7936	ASICS	4,002,359	924,400	102,944,872	23,864,000	4,061.1	4,574.9	3,961.4	4,365.0
6	7012	KHI	3,628,992	205,900	92,906,794	5,269,200	17,450.0	17,944.0	17,140.0	17,655.5
7	8035	TKOELCN	2,562,929	60,700	239,506,050	5,707,700	40,300.0	42,671.0	40,300.0	42,171.0
8	8918	LAND	2,474,032	266,011,100	1,618,738	177,108,900	9.3	9.4	9.2	9.4
9	7011	MHI	2,471,876	491,400	143,183,345	28,500,000	4,600.0	5,116.9	4,600.0	5,021.1
10	6857	ADVNTST	2,466,272	91,600	335,115,369	12,472,300	26,300.0	27,438.0	25,300.0	27,110.0

11	5803	FUJIKRA	2,423,410	109,100	230,424,544	10,303,200	22,005.0	22,949.5	21,701.0	21,701.0
12	6098	RECRUIT	2,292,740	367,600	151,125,175	24,300,500	6,480.0	6,695.0	6,120.0	6,150.0
13	5016	JXADVANC	2,264,832	684,800	266,360,080	80,264,500	3,250.1	3,606.0	3,165.0	3,379.0
14	7003	MTI E&S	2,263,518	311,000	72,075,515	9,897,500	7,132.0	7,520.1	6,898.9	7,262.5
15	1357	NFNKDOUB	2,219,229	499,720	30,416,520	6,849,404	4,445.0	4,503.5	4,398.5	4,438.0
16	7203	TOYOTA	2,035,485	541,900	136,469,644	36,272,900	3,690.0	3,786.1	3,610.0	3,773.9
17	8306	MUFG	1,995,104	660,500	166,328,109	55,138,100	3,005.0	3,043.8	2,987.0	3,007.0
18	6273	SMC	1,874,363	26,100	63,742,318	884,100	70,230.0	74,829.0	70,230.0	70,880.0
19	6501	HITACHI	1,824,067	343,900	152,666,231	28,814,300	5,450.0	5,500.0	5,210.0	5,240.0
20	6701	NEC	1,818,605	435,300	129,582,603	30,935,200	4,450.1	4,480.0	4,095.0	4,120.0
21	5802	SMI-ELI	1,656,525	189,600	76,083,370	8,747,500	8,695.0	8,897.8	8,382.0	8,618.1
22	6269	MODEC	1,572,589	105,400	117,756,071	7,781,500	16,200.0	16,405.5	12,740.0	13,800.0
23	4578	OTSUKAHD	1,498,873	148,700	36,375,875	3,590,700	9,962.1	10,900.0	9,511.2	10,900.0
24	6146	DISCO	1,343,798	18,300	175,021,848	2,391,100	72,773.0	74,300.0	72,341.0	73,402.0
25	5706	MITSUIKI	1,252,542	47,100	79,482,337	3,026,600	26,400.0	28,500.0	25,000.0	28,100.0
26	6326	KUBOTA	1,211,472	385,600	48,496,313	15,405,100	3,200.0	3,265.0	3,053.1	3,096.0
27	3110	NITTOBO	1,158,949	57,300	53,482,187	2,613,100	20,199.0	21,243.0	19,949.0	20,132.0
28	6503	MELCO	1,145,466	202,800	71,019,568	12,585,800	5,750.0	5,783.0	5,576.9	5,586.1
29	6861	KEYENCE	1,091,472	19,500	52,034,973	927,400	56,411.0	56,938.0	55,571.0	55,641.0
30	5713	SMI-MTM	1,043,075	103,400	85,318,382	8,431,100	10,000.0	10,475.0	9,701.0	9,890.0
31	6920	LASRTEC	1,018,895	33,000	76,813,764	2,495,500	30,250.0	31,145.0	30,250.0	30,950.0
32	8630	SOMPOHD	972,086	161,600	26,888,458	4,475,600	6,053.9	6,107.1	5,932.9	5,990.0
33	6758	SONY G	963,276	269,000	105,599,754	29,538,600	3,506.0	3,644.3	3,506.0	3,595.0
34	7182	JPPOSTBK	928,961	298,500	57,979,606	18,629,300	3,150.0	3,189.9	3,060.2	3,130.0
35	7974	NINTEND	928,249	109,700	125,346,522	14,781,900	8,560.0	8,659.1	8,350.5	8,360.0
36	8002	MARBENI	892,433	146,800	67,338,782	11,093,000	6,001.1	6,300.0	5,915.1	6,033.0
37	6702	FUJITSU	886,069	229,900	54,900,348	14,218,800	3,880.0	3,971.6	3,806.3	3,819.6
38	3546	ALLEANZA	878,167	602,200	1,871,609	1,279,500	1,465.0	1,496.0	1,400.0	1,458.0
39	6301	KOMATSU	835,722	108,600	61,282,835	7,946,000	7,799.0	7,836.1	7,357.0	7,717.9
40	8411	MIZUHO	815,009	105,000	96,413,562	12,446,300	7,659.0	7,862.8	7,599.0	7,644.0
41	7014	NAMURA	813,029	152,400	32,275,980	6,095,500	4,985.0	5,453.0	4,985.0	5,439.0
42	9983	FASTRET	776,553	11,300	145,750,574	2,137,400	65,750.0	69,378.0	65,750.0	69,331.0
43	1925	DAIW-HS	771,069	136,200	23,057,050	4,078,800	5,719.2	5,790.0	5,575.1	5,596.9
44	6723	RENESAS	757,692	255,400	38,208,477	12,863,100	2,869.0	3,029.0	2,869.0	2,947.9
45	3103	UNITIKA	738,882	531,000	66,408,587	47,875,500	1,350.0	1,538.4	1,218.4	1,510.0
46	4063	SINETUC	727,153	130,900	89,599,636	16,018,000	5,705.0	5,721.9	5,474.2	5,475.0
47	1605	INPEX	723,780	204,900	71,207,634	20,108,300	3,700.0	3,810.0	3,444.1	3,492.0
48	4004	RESONAC	694,218	68,500	36,706,127	3,623,200	10,028.0	10,315.0	9,600.0	9,900.0
49	7013	IHI	692,717	164,900	101,775,461	24,255,200	4,168.0	4,256.2	4,025.0	4,166.0
50	6525	KOKUSAI	663,645	103,800	50,814,311	7,924,200	6,365.0	6,775.0	6,247.0	6,388.1

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	323,103,791	14,076,700	1,376,968,539	59,851,100	24,337.0	24,405.5	22,058.5	22,804.5
2	9984	SOFTBNKG	55,101,180	12,166,300	359,529,144	79,051,700	4,735.8	4,886.3	4,382.3	4,421.9
3	6146	DISCO	54,018,531	737,400	175,021,848	2,391,100	72,636.0	74,097.0	72,223.0	73,399.0
4	6857	ADVNTST	48,439,418	1,793,100	335,115,369	12,472,300	26,499.6	27,440.0	26,255.4	27,355.1
5	5803	FUJIKRA	36,505,714	1,629,200	230,424,544	10,303,200	22,689.8	22,969.3	21,705.0	21,945.0
6	5016	JXADVANC	34,628,093	10,445,200	266,360,080	80,264,500	3,319.0	3,603.0	3,178.0	3,361.1
7	6269	MODEC	21,158,397	1,398,600	117,756,071	7,781,500	16,227.5	16,479.0	14,166.5	14,355.0
8	8035	TKOELCN	20,968,015	496,900	239,506,050	5,707,700	41,410.0	42,680.0	41,041.1	42,199.9
9	1570	NFNKLV	18,794,121	342,530	224,108,639	4,084,889	55,010.0	55,360.0	54,030.0	54,840.0
10	5801	FURKWAE	15,320,642	707,600	115,770,245	5,345,300	21,725.0	22,064.0	21,256.0	21,570.5

11	7011	MHI	14,979,270	2,978,600	143,183,345	28,500,000	4,982.0	5,117.0	4,937.6	5,040.9
12	6920	LASRTEC	14,652,126	475,500	76,813,764	2,495,500	30,689.8	31,159.0	30,320.0	30,930.1
13	7013	IHI	13,414,774	3,192,300	101,775,461	24,255,200	4,189.6	4,257.0	4,122.7	4,182.1
14	7012	KHI	12,214,113	692,800	92,906,794	5,269,200	17,800.0	17,945.0	17,260.0	17,665.0
15	7003	MTI E&S	12,187,742	1,671,400	72,075,515	9,897,500	6,990.0	7,522.0	6,902.0	7,264.9
16	5706	MITSUIKI	10,856,649	413,200	79,482,337	3,026,600	25,889.0	26,878.0	25,437.5	26,484.5
17	7974	NINTEND	10,153,685	1,196,300	125,346,522	14,781,900	8,558.1	8,668.5	8,363.0	8,368.1
18	5713	SMI-MTM	9,281,320	914,400	85,318,382	8,431,100	10,270.0	10,487.5	9,876.0	9,969.9
19	7936	ASICS	8,922,651	2,058,300	102,944,872	23,864,000	4,075.9	4,575.9	3,962.7	4,384.9
20	8306	MUFG	8,871,292	2,936,500	166,328,109	55,138,100	3,018.2	3,042.8	2,993.0	3,011.0
21	6501	HITACHI	7,009,820	1,320,700	152,666,231	28,814,300	5,400.0	5,418.6	5,237.5	5,257.1
22	5802	SMI-ELI	6,848,437	785,400	76,083,370	8,747,500	8,652.8	8,898.8	8,541.7	8,621.9
23	9501	TEPCOHD	6,542,766	9,527,400	60,739,092	88,542,100	667.7	698.8	667.7	691.2
24	3110	NITTOBO	6,192,766	301,900	53,482,187	2,613,100	20,892.0	21,300.0	19,956.0	20,131.0
25	6701	NEC	6,139,753	1,464,400	129,582,603	30,935,200	4,339.8	4,358.9	4,095.0	4,103.0
26	4062	IBIDEN	5,340,889	616,600	63,256,097	7,324,000	8,595.1	8,814.5	8,452.1	8,610.1
27	7203	TOYOTA	4,428,457	1,178,600	136,469,644	36,272,900	3,761.0	3,785.9	3,717.1	3,773.9
28	9983	FASTRET	4,382,845	64,100	145,750,574	2,137,400	67,738.0	69,382.0	67,132.0	69,292.0
29	1357	NFNKDOUB	4,344,524	978,170	30,416,520	6,849,404	4,413.5	4,503.0	4,398.5	4,440.0
30	8316	SMFG	4,329,050	705,400	75,516,282	12,345,100	6,131.2	6,195.6	6,079.8	6,083.0
31	1605	INPEX	3,974,748	1,113,900	71,207,634	20,108,300	3,644.8	3,692.9	3,444.1	3,453.1
32	3103	UNITIKA	3,723,275	2,679,800	66,408,587	47,875,500	1,387.0	1,538.9	1,219.1	1,481.0
33	6098	RECRUIT	3,440,930	552,500	151,125,175	24,300,500	6,313.9	6,404.0	6,121.6	6,126.1
34	6525	KOKUSAI	3,432,752	536,800	50,814,311	7,924,200	6,787.8	6,787.8	6,244.2	6,402.9
35	4063	SINETUC	3,096,441	555,200	89,599,636	16,018,000	5,704.0	5,704.0	5,493.1	5,514.9
36	6758	SONY G	3,020,101	843,200	105,599,754	29,538,600	3,596.6	3,619.3	3,554.5	3,565.0
37	8002	MARBENI	2,998,500	495,200	67,338,782	11,093,000	6,215.3	6,215.3	5,914.3	6,067.9
38	8411	MIZUHO	2,622,073	337,200	96,413,562	12,446,300	7,726.8	7,865.0	7,685.1	7,702.0
39	6954	FANUC	2,489,264	386,000	61,137,214	9,454,000	6,547.0	6,566.8	6,358.0	6,449.1
40	5711	MTB-MTR	2,457,173	447,900	34,805,962	6,381,900	5,284.1	5,628.0	5,183.1	5,375.9
41	1360	NKBEAR-2	2,401,439	21,975,590	11,673,093	106,730,560	110.0	110.9	108.2	109.2
42	6861	KEYENCE	2,374,910	42,200	52,034,973	927,400	56,580.0	57,328.0	55,572.0	55,661.0
43	6301	KOMATSU	2,358,622	306,600	61,282,835	7,946,000	7,773.9	7,834.4	7,607.1	7,715.1
44	8058	MITBISI	1,990,713	388,300	60,133,054	11,759,900	5,181.0	5,185.3	5,066.1	5,091.0
45	6702	FUJITSU	1,938,426	502,000	54,900,348	14,218,800	3,951.8	3,971.8	3,805.7	3,836.0
46	9433	KDDI	1,816,905	666,500	74,278,172	27,343,200	2,722.1	2,756.6	2,680.0	2,688.5
47	7014	NAMURA	1,701,821	320,700	32,275,980	6,095,500	5,060.0	5,449.0	5,029.0	5,431.0
48	2914	JT	1,616,892	266,200	55,127,603	9,076,500	6,020.1	6,148.0	5,972.9	6,106.1
49	1812	KAJIMA	1,585,507	218,600	33,208,755	4,581,600	7,392.5	7,598.9	7,113.0	7,156.5
50	1321	NFNK225	1,584,417	26,718	29,569,635	499,289	59,080.0	59,550.0	58,860.0	59,280.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
February 2 / January 26 / January 19 / January 12 / January 5

Monthly
January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS