Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on January 06, 2026

Daytime Market on January 06, 2026

X-market on January 06, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 2,128,120 46,154 160,578,400 3,454,259 46,905.0 46,905.0 45,775.0 45,930.0
2 285A KIOXIAHD 1,886,775 161,400 390,919,123 34,662,800 11,620.0 12,900.0 11,370.0 12,424.5
3 1357 NFNKDOUB 928,363 171,050 23,047,055 4,268,834 5,360.0 5,471.0 5,344.0 5,435.0
4 6330 TOYOENG 444,012 118,900 24,355,328 6,886,700 3,650.0 3,900.0 3,490.0 3,840.0
5 7771 N SEIM 437,070 2,438,100 1,713,429 10,770,000 187.9 190.5 167.0 172.8
6 9984 SOFTBNKG 421,715 90,100 266,246,894 57,039,300 4,740.0 4,759.0 4,662.0 4,678.9
7 3350 METAPLNT 420,502 815,300 30,447,019 59,305,400 506.7 525.0 505.1 514.0
8 4563 ANGES 334,248 4,068,700 218,530 3,342,000 72.0 93.0 66.0 78.5
9 6731 PIXELA 313,454 5,366,800 1,790,901 37,730,800 51.0 62.6 49.3 60.0
10 7011 MHI 300,875 71,700 132,266,999 31,249,900 4,269.9 4,270.0 4,179.0 4,186.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 5,151,653 453,100 390,919,123 34,662,800 11,480.0 11,629.0 10,905.0 11,620.0
2 1570 NFNKLV 3,942,834 84,912 160,578,400 3,454,259 46,350.0 47,080.0 45,990.0 46,895.0
3 7011 MHI 2,730,504 644,900 132,266,999 31,249,900 4,200.0 4,274.0 4,185.9 4,257.0
4 7012 KHI 2,600,252 220,900 72,907,202 6,207,200 11,360.0 11,930.0 11,360.0 11,840.0
5 8035 TKOELCN 2,464,806 66,300 160,096,105 4,302,900 37,077.0 37,503.0 36,633.0 37,252.0
6 7974 NINTEND 2,395,210 223,900 75,656,722 7,069,700 10,700.0 10,870.0 10,551.0 10,866.0
7 6857 ADVNTST 2,367,382 110,600 182,376,022 8,518,500 21,400.5 21,599.5 21,180.5 21,550.0
8 6920 LASRTEC 2,198,213 67,700 146,919,992 4,537,700 32,135.0 32,780.0 31,813.0 32,720.0
9 6501 HITACHI 2,034,446 380,000 145,972,911 27,216,800 5,219.9 5,450.0 5,219.9 5,450.0
10 6146 DISCO 1,597,666 29,900 219,986,229 4,138,000 51,509.0 54,150.0 51,509.0 53,970.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 58,036,166 5,151,700 390,919,123 34,662,800 11,460.0 11,600.0 10,946.5 11,560.0
2 6146 DISCO 44,386,554 836,100 219,986,229 4,138,000 51,540.0 54,120.0 51,421.0 53,971.0
3 9984 SOFTBNKG 34,216,129 7,349,500 266,246,894 57,039,300 4,669.3 4,734.8 4,531.8 4,723.9
4 6920 LASRTEC 26,304,914 812,200 146,919,992 4,537,700 31,871.0 32,810.0 31,774.8 32,650.0
5 6857 ADVNTST 20,893,344 976,400 182,376,022 8,518,500 21,354.9 21,600.0 21,180.2 21,470.1
6 5803 FUJIKRA 16,463,806 896,900 120,321,258 6,547,100 18,619.9 18,698.8 18,141.5 18,440.0
7 1570 NFNKLV 14,725,830 317,033 160,578,400 3,454,259 46,270.0 46,860.0 45,985.0 46,760.0
8 8035 TKOELCN 13,568,711 364,900 160,096,105 4,302,900 37,027.2 37,598.1 36,626.0 37,250.1
9 7011 MHI 10,347,984 2,446,100 132,266,999 31,249,900 4,217.2 4,274.9 4,185.1 4,247.5
10 485A POWERX 9,610,593 3,477,200 84,621,226 30,757,000 2,841.3 2,946.9 2,503.0 2,595.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
December 29 / December 22 / December 15 / December 8 / December 1 / November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
December / November / October / September / August / July / June / May / April / March / February / January
Search Archive