Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on August 14, 2026

Daytime Market on August 14, 2026

X-market on August 14, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 9,077,306 165,400 2,487,783,576 45,846,500 53,900.0 55,499.0 53,900.0 54,420.0
2 3905 DATASEC 2,677,934 1,348,100 10,635,799 5,616,500 1,840.0 2,277.0 1,794.0 1,883.0
3 3659 NEXON 2,520,848 691,600 2,669,634 883,400 3,717.0 3,722.0 3,520.0 3,580.0
4 1570 NFNKLV 1,195,380 15,897 208,228,852 2,746,986 74,950.0 75,520.0 74,400.0 74,400.0
5 5803 FUJIKRA 722,221 126,500 328,315,253 57,529,500 5,665.0 5,759.7 5,652.0 5,701.5
6 6857 ADVNTST 721,857 19,400 393,635,661 10,501,500 37,000.0 37,430.0 36,872.0 36,872.0
7 4062 IBIDEN 565,553 27,100 203,512,289 9,654,400 20,785.0 20,990.0 20,655.0 20,690.0
8 1357 NFNKDOUB 477,985 187,140 26,294,184 10,387,191 2,564.0 2,579.0 2,540.0 2,571.9
9 6890 FERROTEC 405,096 43,000 14,820,894 1,611,700 9,700.0 9,730.0 9,232.0 9,486.0
10 9984 SOFTBNKG 362,211 62,800 251,165,422 43,137,900 5,741.0 5,792.0 5,700.0 5,700.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 30,264,120 557,000 2,487,783,576 45,846,500 56,110.0 56,800.0 53,069.0 53,950.0
2 6976 TAIYOYU 8,128,888 740,500 344,360,236 31,348,100 11,700.0 11,700.0 10,539.5 11,050.0
3 6857 ADVNTST 4,843,370 129,600 393,635,661 10,501,500 37,497.0 38,680.0 36,371.0 36,850.0
4 6098 RECRUIT 4,367,036 264,800 116,314,892 7,108,900 16,793.0 16,793.0 15,493.0 16,414.5
5 1570 NFNKLV 4,055,954 53,500 208,228,852 2,746,986 76,120.0 76,900.0 74,440.0 74,860.0
6 4062 IBIDEN 4,012,141 190,600 203,512,289 9,654,400 22,530.0 23,000.0 20,432.5 20,785.0
7 6981 MURATA 3,715,210 448,400 285,072,894 34,440,500 8,450.1 8,550.0 8,081.8 8,239.0
8 7936 ASICS 3,602,062 704,400 145,754,294 28,351,600 4,850.0 5,465.6 4,723.3 5,265.0
9 1357 NFNKDOUB 3,321,166 1,308,690 26,294,184 10,387,191 2,525.9 2,578.5 2,493.0 2,564.5
10 8035 TKOELCN 2,926,645 49,000 199,672,904 3,330,900 60,600.0 61,589.0 59,021.0 59,191.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 784,351,303 14,480,100 2,487,783,576 45,846,500 55,227.0 56,277.0 53,021.0 53,659.0
2 6976 TAIYOYU 124,539,675 11,359,200 344,360,236 31,348,100 11,206.0 11,445.0 10,536.0 11,089.5
3 5803 FUJIKRA 94,781,045 16,608,600 328,315,253 57,529,500 5,785.1 5,867.9 5,632.1 5,678.0
4 6857 ADVNTST 89,249,369 2,391,800 393,635,661 10,501,500 38,210.1 38,728.9 36,370.4 36,858.3
5 6981 MURATA 74,470,733 9,012,700 285,072,894 34,440,500 8,502.0 8,539.9 8,081.0 8,284.9
6 9984 SOFTBNKG 47,033,564 8,068,200 251,165,422 43,137,900 5,830.8 5,968.9 5,730.2 5,750.1
7 4062 IBIDEN 43,828,214 2,084,700 203,512,289 9,654,400 22,295.0 22,391.0 20,432.5 20,656.5
8 6920 LASRTEC 39,819,702 1,007,200 153,615,188 3,885,500 41,477.3 41,556.1 38,424.0 38,792.0
9 8035 TKOELCN 37,128,432 621,300 199,672,904 3,330,900 61,233.0 61,647.0 59,000.0 59,210.0
10 1570 NFNKLV 30,234,630 399,909 208,228,852 2,746,986 76,410.0 76,910.0 74,430.0 74,970.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly