Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 26, 2026

Daytime Market on March 27, 2026

X-market on March 27, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,582,991	33,874	145,594,684	3,044,912	47,220.0	47,490.0	46,200.0	46,260.0
2	285A	KIOXIAHD	1,573,209	75,600	758,014,304	35,334,600	21,011.0	21,100.0	20,550.0	20,550.0
3	1357	NFNKDOUB	1,054,626	214,080	35,232,060	7,290,266	4,900.0	4,992.0	4,862.0	4,992.0
4	6072	JIBANNET	679,144	555,100	102,027	95,800	1,364.0	1,365.0	1,173.0	1,189.0
5	9984	SOFTBNKG	494,448	128,700	291,735,005	73,943,200	3,835.0	3,896.1	3,765.0	3,765.0
6	5803	FUJIKRA	478,619	17,200	378,021,566	13,271,700	28,100.0	28,300.0	27,500.0	27,500.0
7	6740	JDI	363,638	4,344,300	16,588,849	196,459,400	83.0	85.5	81.0	83.0
8	6702	FUJITSU	315,495	93,700	25,248,292	7,722,300	3,410.0	3,450.0	3,300.0	3,301.0
9	6963	ROHM	297,990	86,400	14,047,995	4,175,700	3,429.0	3,560.0	3,370.0	3,370.0
10	5016	JXADVANC	262,858	71,500	97,576,093	26,115,800	3,725.0	3,725.0	3,650.0	3,650.0

11	8035	TKOELCN	255,393	6,400	121,737,469	3,001,200	40,150.0	40,160.0	39,680.0	39,680.0
12	1360	NKBEAR-2	248,158	2,041,250	15,273,998	128,272,500	120.0	123.1	119.9	122.1
13	6857	ADVNTST	215,281	9,500	181,365,865	7,879,900	22,969.0	22,970.0	22,500.0	22,505.0
14	6613	QDLASER	211,853	192,600	11,998,984	9,769,200	1,145.0	1,187.8	1,061.0	1,080.0
15	1671	WTI ETF	209,410	41,820	5,668,411	1,158,391	4,940.0	5,055.0	4,930.0	5,020.0
16	6503	MELCO	208,475	37,400	28,938,670	5,261,100	5,495.0	5,685.0	5,459.0	5,459.0
17	1605	INPEX	190,733	40,200	48,114,577	10,356,200	4,678.1	4,770.0	4,678.1	4,761.9
18	1514	SUMISEKI	175,369	183,100	842,253	963,500	859.0	999.0	859.0	980.0
19	1579	225 BULL	159,667	316,540	8,968,064	17,408,980	511.9	511.9	498.8	498.8
20	6920	LASRTEC	150,087	4,400	143,539,901	4,149,000	34,165.0	34,300.0	33,900.0	33,900.0
21	4167	KOKOPELI	146,197	354,400	256,248	761,000	438.0	438.0	390.0	411.0
22	7774	J-TEC	145,197	168,100	80,781	116,600	899.0	899.0	799.0	815.0
23	8766	TOKIOMAR	144,658	19,200	187,853,139	24,502,600	7,600.0	7,607.0	7,445.0	7,500.0
24	3103	UNITIKA	137,241	124,400	15,241,839	12,948,900	1,145.0	1,156.5	1,074.0	1,087.0
25	3350	METAPLNT	127,111	411,800	7,110,399	22,597,000	311.9	312.0	305.0	307.6
26	4594	BRITPATH	124,972	1,755,700	2,699,100	33,754,200	75.0	75.0	69.4	71.2
27	1542	JPP SLV	121,900	3,974	6,096,944	193,385	31,005.0	31,190.0	30,100.0	30,750.0
28	7011	MHI	120,929	26,900	79,499,367	17,438,900	4,519.0	4,519.0	4,486.0	4,496.0
29	5801	FURKWAE	115,047	3,600	327,325,258	9,870,800	32,210.0	32,300.0	31,552.0	31,800.0
30	5802	SMI-ELI	113,342	11,600	80,102,039	7,995,900	9,850.0	9,890.0	9,701.0	9,701.1
31	7974	NINTEND	106,868	11,900	69,882,023	7,773,100	9,000.0	9,025.0	8,939.5	8,999.9
32	8835	PC.KOHT	101,977	89,700	466,718	465,800	1,032.0	1,309.0	1,012.0	1,200.0
33	8306	MUFG	94,759	35,300	84,570,826	31,260,300	2,700.0	2,700.0	2,670.7	2,670.7
34	1540	JPP GLD	89,050	4,182	18,739,054	864,957	21,293.0	21,432.0	21,100.0	21,100.0
35	8058	MITBISI	88,027	15,700	52,892,237	9,397,400	5,655.0	5,655.0	5,541.0	5,612.0
36	3315	NIP-COKE	85,780	643,400	419,304	3,789,200	110.0	158.0	109.0	125.0
37	6522	ASTERISK	84,407	58,100	22,184,562	14,911,400	1,440.0	1,528.0	1,390.2	1,443.0
38	1458	RK 225LV	78,659	1,415	11,377,988	199,873	56,310.0	56,310.0	55,100.0	55,280.0
39	6330	TOYOENG	76,081	29,300	13,357,643	4,885,100	2,648.0	2,650.0	2,555.0	2,587.1
40	8316	SMFG	72,557	13,900	76,003,719	14,474,500	5,245.0	5,245.0	5,200.0	5,205.1
41	1459	RK 225DI	64,101	321,470	1,762,519	9,017,560	196.1	201.9	195.0	201.0
42	6580	WRITEUP	63,906	77,300	461,518	524,600	854.0	854.0	760.0	835.0
43	6085	ARCHITSJ	63,839	18,500	2,764,252	858,700	3,380.0	3,520.0	3,355.0	3,470.0
44	6501	HITACHI	63,117	13,300	64,686,284	13,509,100	4,770.0	4,777.0	4,725.0	4,728.1
45	9432	NTT	63,033	398,100	28,812,694	182,485,200	158.5	158.6	158.1	158.3
46	2195	AMITA HD	53,284	114,600	721,959	1,770,600	460.0	488.0	448.0	470.2
47	6758	SONY G	52,129	16,200	54,289,500	16,785,800	3,218.0	3,231.0	3,199.0	3,221.1
48	149A	THINCA	50,962	34,400	664,070	531,800	1,320.0	1,601.0	1,302.0	1,601.0
49	4063	SINETUC	50,934	8,100	50,139,595	7,948,500	6,300.0	6,360.9	6,185.0	6,315.0
50	7148	FPG	50,696	28,600	1,408,939	726,600	1,931.5	1,931.5	1,741.1	1,755.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	13,040,486	278,923	167,979,702	3,597,809	46,000.0	47,730.0	45,570.0	46,440.0
2	285A	KIOXIAHD	4,969,240	249,000	757,884,065	38,079,700	20,400.0	20,579.5	19,080.0	20,065.5
3	1357	NFNKDOUB	4,209,476	854,380	44,499,343	9,020,209	5,014.0	5,060.0	4,838.0	4,971.0
4	9984	SOFTBNKG	3,503,231	892,300	274,792,928	70,402,200	3,765.0	4,009.1	3,730.0	3,906.0
5	5801	FURKWAE	3,152,113	102,700	327,813,574	10,777,200	31,799.0	31,799.0	29,325.5	31,051.0
6	6197	SOLASTO	2,348,967	2,108,200	6,937,818	6,226,200	1,114.5	1,114.9	1,114.0	1,114.1
7	6201	TOY-IND	2,154,426	105,600	56,205,501	2,754,600	20,400.5	20,429.5	20,390.0	20,429.5
8	6367	DAIKINI	1,699,903	88,300	62,626,844	3,236,300	20,009.0	20,009.0	18,826.0	19,584.5
9	5803	FUJIKRA	1,675,928	61,100	341,060,341	12,482,800	27,499.0	28,089.5	26,516.0	27,560.0
10	6857	ADVNTST	1,608,391	72,600	213,440,958	9,662,100	21,950.0	22,391.0	21,765.0	22,340.0

11	6920	LASRTEC	1,513,486	43,800	144,536,824	4,191,100	33,550.0	35,285.0	33,550.0	35,285.0
12	7011	MHI	1,340,617	295,100	111,013,295	24,411,400	4,495.4	4,591.9	4,456.6	4,540.0
13	8035	TKOELCN	1,296,605	33,200	164,425,353	4,207,600	38,911.0	39,379.0	38,705.0	39,000.0
14	5706	MITSUIKI	1,253,440	40,500	64,300,700	2,106,400	29,505.0	31,449.0	29,420.5	31,409.0
15	6740	JDI	1,068,290	14,050,400	4,978,037	65,531,200	82.0	82.0	73.2	76.9
16	6146	DISCO	1,049,853	15,900	150,638,266	2,288,300	66,329.0	66,999.0	64,951.0	66,999.0
17	9983	FASTRET	968,572	15,600	73,103,979	1,181,100	62,271.0	62,435.0	61,231.0	62,179.0
18	6758	SONY G	952,544	295,200	89,231,187	27,771,300	3,186.9	3,252.0	3,185.0	3,202.0
19	1605	INPEX	922,517	191,700	77,550,120	16,161,600	4,762.0	4,939.9	4,658.9	4,876.0
20	7012	KHI	839,654	55,700	38,818,108	2,579,100	15,100.0	15,280.5	14,835.5	15,214.5
21	5802	SMI-ELI	818,661	87,300	110,105,073	11,764,300	9,500.0	9,609.9	9,124.1	9,405.0
22	7003	MTI E&S	809,589	131,900	24,353,524	3,965,700	6,152.0	6,285.1	6,050.9	6,120.0
23	8766	TOKIOMAR	804,870	107,400	106,475,414	14,200,700	7,400.0	7,570.8	7,365.0	7,517.9
24	7203	TOYOTA	790,570	232,100	107,242,036	31,510,500	3,370.0	3,433.9	3,350.3	3,405.0
25	7974	NINTEND	690,986	75,000	102,003,602	11,069,500	8,980.0	9,306.9	8,980.0	9,157.9
26	6787	MEIKOEL	659,427	23,300	18,286,953	652,500	27,101.0	28,716.0	26,897.0	28,691.0
27	8136	SANRIO	621,863	117,100	26,476,273	4,987,400	5,195.0	5,358.1	5,195.0	5,303.0
28	2702	MCDNALD	602,356	72,500	6,904,868	832,400	8,255.0	8,375.0	8,177.0	8,375.0
29	7267	HONDA	588,526	438,600	47,737,141	35,680,700	1,312.0	1,352.2	1,312.0	1,335.0
30	5831	SHIZUOKA	571,481	206,600	25,475,033	9,172,200	2,643.4	2,833.0	2,233.0	2,824.9
31	5713	SMI-MTM	530,397	56,800	45,205,943	4,857,800	8,990.0	9,480.1	8,840.0	9,420.0
32	8031	MITSUI	526,028	81,100	76,910,712	11,855,600	6,299.9	6,553.9	6,250.0	6,527.9
33	7741	HOYA	517,324	18,900	41,220,749	1,508,700	27,650.5	27,720.5	27,086.0	27,534.5
34	6871	MICRONI	514,273	52,200	12,646,368	1,288,600	9,800.0	9,985.0	9,577.0	9,979.0
35	4004	RESONAC	491,068	46,300	26,765,913	2,517,000	10,600.0	10,783.5	10,345.5	10,783.0
36	3110	NITTOBO	490,472	23,200	31,250,558	1,493,600	20,841.0	21,576.0	20,371.0	21,355.0
37	8522	NAGOYBK	480,024	77,400	7,927,896	1,287,400	5,480.0	6,378.0	5,470.0	6,321.0
38	9432	NTT	476,802	3,000,100	47,857,455	300,948,400	159.8	159.8	157.8	157.8
39	3350	METAPLNT	469,769	1,544,700	5,044,894	16,571,400	305.1	308.9	302.0	304.0
40	8316	SMFG	464,733	88,500	111,468,037	21,254,300	5,152.0	5,283.0	5,152.0	5,226.1
41	6890	FERROTEC	462,520	71,000	7,552,550	1,160,300	6,373.0	6,620.0	6,250.0	6,501.0
42	9104	MTI-OSK	452,527	65,100	50,514,340	7,263,600	6,820.0	7,051.1	6,782.1	7,023.8
43	3315	NIP-COKE	449,652	3,595,400	6,237,489	49,886,900	135.0	135.0	117.0	129.5
44	8058	MITBISI	438,657	76,600	95,028,782	16,601,200	5,590.0	5,786.9	5,589.0	5,758.1
45	6361	EBARA	413,562	93,000	29,235,405	6,575,700	4,516.1	4,516.1	4,350.5	4,457.0
46	1458	RK 225LV	395,422	7,127	12,969,437	233,712	54,800.0	56,750.0	54,270.0	55,520.0
47	8963	INV	388,032	6,518	3,731,246	62,638	59,500.0	59,710.0	59,310.0	59,310.0
48	6988	NTTODEN	387,694	122,500	16,741,935	5,307,700	3,177.1	3,190.0	3,121.3	3,175.9
49	4578	OTSUKAHD	386,080	34,100	19,967,322	1,762,400	11,215.5	11,491.0	11,113.0	11,491.0
50	6590	SIBAURA	382,927	84,900	8,151,923	1,816,900	4,506.5	4,579.5	4,370.0	4,576.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	198,872,910	9,969,600	757,884,065	38,079,700	19,305.0	20,580.0	19,077.0	20,285.0
2	5801	FURKWAE	91,486,382	3,003,200	327,813,574	10,777,200	31,558.0	31,590.0	29,275.0	31,079.0
3	5803	FUJIKRA	85,997,297	3,149,200	341,060,341	12,482,800	27,475.0	28,117.3	26,505.0	27,749.9
4	6146	DISCO	40,616,383	618,000	150,638,266	2,288,300	66,266.0	66,899.0	64,820.0	66,700.0
5	6920	LASRTEC	40,399,800	1,172,200	144,536,824	4,191,100	34,299.0	35,093.4	33,820.2	35,009.9
6	9984	SOFTBNKG	39,797,678	10,205,600	274,792,928	70,402,200	3,797.9	4,010.0	3,768.3	3,953.9
7	6857	ADVNTST	28,588,547	1,294,300	213,440,958	9,662,100	22,254.9	22,419.9	21,750.1	22,340.1
8	5016	JXADVANC	22,374,498	6,149,400	102,425,665	28,148,600	3,676.7	3,728.6	3,532.5	3,712.9
9	1570	NFNKLV	20,188,286	431,753	167,979,702	3,597,809	46,715.0	47,725.0	45,565.0	47,440.0
10	5706	MITSUIKI	13,738,693	451,600	64,300,700	2,106,400	30,314.0	31,480.0	29,391.0	31,384.0

11	1605	INPEX	13,377,440	2,793,200	77,550,120	16,161,600	4,681.0	4,898.0	4,657.4	4,894.2
12	8035	TKOELCN	13,147,006	336,900	164,425,353	4,207,600	39,180.0	39,388.9	38,665.1	39,290.0
13	7011	MHI	11,933,607	2,627,300	111,013,295	24,411,400	4,465.1	4,593.0	4,456.2	4,573.8
14	5802	SMI-ELI	11,338,081	1,212,300	110,105,073	11,764,300	9,388.8	9,563.9	9,120.0	9,549.0
15	7974	NINTEND	8,983,906	974,300	102,003,602	11,069,500	9,155.0	9,309.9	9,115.2	9,234.9
16	1357	NFNKDOUB	8,546,285	1,724,730	44,499,343	9,020,209	4,948.0	5,060.0	4,837.5	4,867.0
17	8058	MITBISI	7,062,006	1,238,900	95,028,782	16,601,200	5,682.0	5,785.9	5,603.0	5,784.9
18	7012	KHI	6,473,654	430,600	38,818,108	2,579,100	15,043.5	15,285.0	14,805.5	15,217.0
19	4506	SMIPHARM	6,301,194	2,985,400	30,361,738	14,346,100	2,032.7	2,179.5	2,032.7	2,170.5
20	6269	MODEC	6,269,007	427,200	24,467,648	1,665,100	14,512.0	15,074.5	14,230.5	15,020.5
21	5713	SMI-MTM	6,066,526	654,800	45,205,943	4,857,800	9,201.2	9,481.9	8,995.0	9,481.9
22	8306	MUFG	5,987,846	2,214,700	142,459,145	52,621,300	2,682.2	2,723.5	2,676.5	2,709.4
23	8766	TOKIOMAR	5,598,888	747,600	106,475,414	14,200,700	7,491.1	7,574.3	7,379.1	7,517.9
24	7013	IHI	4,998,468	1,447,500	40,285,810	11,641,500	3,423.1	3,499.8	3,397.6	3,497.2
25	1360	NKBEAR-2	4,969,440	40,972,980	15,628,541	128,441,950	122.3	124.3	118.9	119.6
26	9104	MTI-OSK	4,747,303	684,500	50,514,340	7,263,600	6,924.2	7,048.2	6,777.3	7,028.9
27	7003	MTI E&S	4,586,051	747,200	24,353,524	3,965,700	6,241.8	6,287.9	6,050.7	6,168.0
28	9501	TEPCOHD	4,564,002	7,250,100	38,153,122	60,559,600	628.2	638.1	618.9	636.3
29	4062	IBIDEN	4,398,497	542,900	43,016,714	5,283,000	8,168.8	8,323.2	7,870.0	8,315.1
30	8031	MITSUI	4,348,456	673,500	76,910,712	11,855,600	6,389.8	6,551.9	6,310.9	6,550.7
31	3110	NITTOBO	4,127,076	197,500	31,250,558	1,493,600	20,890.0	21,571.0	20,335.0	21,529.0
32	7203	TOYOTA	3,385,543	996,000	107,242,036	31,510,500	3,351.2	3,433.9	3,346.7	3,408.8
33	8136	SANRIO	3,318,547	625,300	26,476,273	4,987,400	5,281.0	5,359.9	5,231.1	5,304.9
34	6522	ASTERISK	2,921,130	1,848,800	16,806,208	10,648,000	1,538.1	1,698.0	1,389.0	1,478.9
35	4063	SINETUC	2,636,116	426,700	70,406,383	11,414,700	6,191.2	6,245.7	6,125.7	6,196.9
36	8316	SMFG	2,510,904	478,600	111,468,037	21,254,300	5,196.0	5,284.8	5,196.0	5,258.5
37	1579	225 BULL	2,372,654	4,717,150	8,979,634	17,852,020	500.5	514.2	491.0	511.0
38	9983	FASTRET	2,076,745	33,500	73,103,979	1,181,100	62,094.0	62,449.0	61,188.0	62,129.0
39	9107	K-LINE	1,910,044	696,000	30,368,912	11,048,700	2,736.6	2,790.9	2,691.3	2,778.4
40	6526	SOCIONXT	1,819,086	912,600	23,077,433	11,531,800	1,989.0	2,061.5	1,937.0	2,053.9
41	6613	QDLASER	1,818,075	1,573,700	12,736,369	11,087,700	1,094.0	1,224.9	1,073.0	1,167.1
42	8411	MIZUHO	1,761,313	277,300	72,480,195	11,387,200	6,325.8	6,400.9	6,276.3	6,385.8
43	6501	HITACHI	1,729,806	367,100	70,957,115	15,044,300	4,731.7	4,760.9	4,672.6	4,731.1
44	3436	SUMCO	1,715,228	932,400	20,157,453	10,950,900	1,835.8	1,874.0	1,790.6	1,858.0
45	6525	KOKUSAI	1,706,487	319,700	26,101,006	4,875,400	5,443.4	5,443.4	5,253.2	5,397.4
46	7735	SCREEN	1,695,894	89,400	17,746,749	933,900	19,140.5	19,250.0	18,675.5	19,198.5
47	9101	NYKLINE	1,681,701	288,300	34,387,938	5,877,700	5,821.0	5,905.1	5,731.5	5,897.2
48	6367	DAIKINI	1,655,253	86,100	62,626,844	3,236,300	19,850.2	19,850.2	18,826.3	19,584.8
49	4004	RESONAC	1,586,127	149,900	26,765,913	2,517,000	10,774.5	10,776.0	10,348.5	10,776.0
50	8002	MARBENI	1,576,162	277,000	36,321,188	6,356,100	5,639.0	5,762.6	5,584.9	5,760.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS