Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on January 25, 2021

Daytime Market on January 26, 2021

X-market on January 26, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	847,310	26,905	63,809,963	2,024,122	31,740.0	31,785.0	31,300.0	31,465.0
2	1357	NFNKDOUB	287,993	640,160	18,170,447	40,465,221	446.0	452.2	446.0	449.1
3	6594	NIDEC	192,175	13,100	28,574,228	2,001,200	14,650.0	14,720.0	14,603.0	14,670.0
4	4502	TAKEDAP	157,872	41,700	39,268,914	10,598,000	3,735.0	3,855.0	3,700.0	3,850.0
5	3356	TERILOGY	116,504	188,200	144,942	263,600	619.0	639.0	600.0	623.0
6	1458	RK 225LV	115,441	6,313	6,742,957	367,316	18,450.0	18,450.0	18,210.0	18,280.0
7	2586	FRUTA	68,108	163,600	4,275,350	10,372,600	422.0	440.0	406.0	415.0
8	7851	KAWASEC	56,063	143,800	814,278	2,702,000	350.0	409.0	350.0	363.0
9	1552	VIXSHORT	53,895	9,910	1,567,203	290,767	5,370.0	5,480.0	5,360.0	5,465.0
10	3635	KOEITECM	48,435	7,600	2,495,859	417,300	6,450.0	6,450.0	6,325.0	6,340.0

11	4582	SYMBIO	46,807	64,000	5,047,677	7,323,800	722.0	742.0	715.9	734.0
12	6502	TOSHIBA	45,287	13,100	56,455,342	16,544,600	3,480.0	3,480.0	3,435.0	3,447.0
13	6840	AKIBA	44,578	6,200	70,566	11,400	7,190.0	7,190.0	7,190.0	7,190.0
14	6897	TWNBIRD	36,928	18,200	4,910,883	2,528,100	2,020.0	2,042.0	2,013.0	2,027.0
15	6920	LASRTEC	34,867	2,300	15,073,158	1,002,100	15,100.0	15,200.0	15,080.0	15,200.0
16	6758	SONY	29,952	2,900	61,052,348	5,948,400	10,330.0	10,350.0	10,286.0	10,350.0
17	1360	NKBEAR-2	29,256	26,680	3,797,836	3,475,230	1,085.0	1,100.0	1,084.7	1,095.0
18	7610	TAY TWO	27,862	278,800	121,491	1,288,500	95.5	106.0	95.5	100.0
19	6723	RENESAS	27,643	20,600	27,509,467	20,382,600	1,335.0	1,345.0	1,315.1	1,342.0
20	6200	INSOURCE	27,413	12,400	627,492	326,500	2,000.0	2,240.0	2,000.0	2,202.0
21	1671	WTI ETF	24,583	23,690	713,588	690,206	1,039.0	1,045.0	1,029.0	1,035.0
22	6027	BENGO4CM	21,342	1,800	4,871,341	418,100	12,100.0	12,100.0	11,510.0	12,000.0
23	3689	IGNIS	19,391	10,400	8,397,888	4,577,900	1,851.0	1,900.0	1,837.0	1,890.0
24	7974	NINTEND	18,893	300	78,986,914	1,261,400	62,950.0	62,990.0	62,950.0	62,990.0
25	1757	CREA HD	17,780	187,600	267,830	2,929,600	90.6	98.9	90.1	95.0
26	9202	ANA	17,128	7,800	5,317,965	2,382,900	2,225.1	2,236.0	2,140.0	2,211.0
27	7203	TOYOTA	16,019	2,100	31,944,101	4,172,000	7,677.0	7,677.0	7,592.0	7,600.0
28	4479	MAKUAKE	15,788	1,500	11,553,388	1,127,800	10,550.0	10,570.0	10,510.0	10,520.0
29	9984	SOFTBNKG	15,606	1,800	95,878,514	11,026,400	8,664.0	8,708.0	8,651.0	8,651.0
30	1459	RK 225DI	14,827	8,290	2,031,689	1,137,727	1,780.0	1,800.0	1,775.2	1,790.0
31	6981	MURATA	14,786	1,400	17,558,799	1,659,400	10,510.0	10,580.0	10,510.0	10,545.0
32	8789	FINTECH	14,643	285,100	48,392	1,056,500	48.0	53.0	47.0	52.7
33	6181	TAMENY	14,209	92,900	376,002	2,572,000	148.0	160.0	147.0	152.0
34	7751	CANON	13,999	6,300	8,204,389	3,699,800	2,229.0	2,230.0	2,215.0	2,229.5
35	8306	MUFG	13,995	29,200	23,170,799	48,361,400	479.0	480.0	477.8	478.7
36	9513	J-POWER	11,717	6,600	7,611,257	4,239,300	1,775.0	1,783.0	1,765.0	1,774.0
37	1579	225 BULL	11,418	340	2,845,213	84,740	33,790.0	33,790.0	33,325.0	33,340.0
38	6612	BALMUDA	11,222	1,100	29,452,983	2,949,200	10,200.0	10,230.0	10,150.0	10,160.0
39	9201	JAL	10,961	5,800	6,635,867	3,502,400	1,895.0	1,899.0	1,883.0	1,884.0
40	6871	MICRONI	10,899	6,400	4,378,154	2,602,000	1,670.0	1,715.0	1,670.0	1,680.0
41	7351	GOODPATC	10,705	3,900	4,362,036	1,618,200	2,741.0	2,754.5	2,739.0	2,753.0
42	7267	HONDA	10,145	3,600	12,394,367	4,397,400	2,832.5	2,834.0	2,805.0	2,807.0
43	4485	JTOWER	9,916	800	7,554,899	600,500	12,360.0	12,450.0	12,350.0	12,352.0
44	5907	JFECON	9,742	1,600	144,718	26,500	5,665.0	6,300.0	5,665.0	6,100.0
45	4005	SMICHEM	9,690	19,300	12,218,565	24,642,200	502.0	503.0	499.1	500.9
46	4477	BASE	9,474	700	38,765,054	2,801,000	13,430.0	13,770.0	13,425.0	13,425.0
47	1365	DW 225LV	9,215	382	441,464	18,230	24,300.0	24,315.0	24,050.0	24,050.0
48	3132	MACNICAF	9,200	4,200	811,717	377,700	2,200.0	2,209.0	2,165.2	2,209.0
49	8113	UNICHAM	8,781	1,800	4,390,003	906,500	4,844.5	4,892.0	4,844.5	4,875.0
50	2929	PHARMA F	8,706	3,700	8,698,791	3,767,000	2,368.0	2,377.0	2,340.0	2,340.3

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	4,278,730	136,532	68,623,604	2,190,042	31,700.0	31,745.0	31,120.0	31,160.0
2	6758	SONY	1,490,319	145,100	44,232,914	4,310,700	10,231.0	10,339.0	10,168.0	10,299.0
3	1357	NFNKDOUB	1,447,096	3,200,830	22,232,316	49,229,117	447.0	455.0	446.0	454.2
4	9501	TEPCOHD	1,391,152	3,268,900	34,058,235	80,232,100	405.0	433.0	404.0	433.0
5	8035	TKOELCN	1,267,118	28,400	60,858,943	1,364,300	44,300.0	45,160.0	44,220.0	44,385.0
6	6502	TOSHIBA	1,067,045	313,600	18,781,756	5,521,200	3,480.0	3,510.0	3,347.0	3,373.0
7	2413	M3	993,482	97,500	37,922,727	3,713,300	10,486.0	10,486.0	10,081.0	10,119.0
8	6920	LASRTEC	976,351	63,900	31,852,522	2,082,100	15,199.0	15,580.0	14,960.0	15,088.0
9	6594	NIDEC	759,624	52,200	66,527,561	4,550,600	14,680.0	14,962.0	14,375.0	14,411.0
10	4755	RAKUTEN	693,334	707,400	9,876,505	10,104,900	968.0	988.9	960.1	988.9

11	7974	NINTEND	684,766	11,000	59,900,200	960,600	62,940.0	62,940.0	61,930.0	62,220.0
12	6506	YASKAWA	644,258	114,200	9,970,072	1,762,500	5,760.0	5,760.0	5,611.0	5,625.0
13	6981	MURATA	606,525	56,700	24,947,331	2,335,200	10,581.0	10,771.0	10,581.0	10,671.0
14	6723	RENESAS	583,730	433,000	15,560,982	11,550,100	1,345.0	1,359.9	1,332.9	1,349.0
15	4005	SMICHEM	538,832	1,083,000	7,667,852	15,424,700	502.4	502.4	491.9	496.8
16	1458	RK 225LV	523,954	28,725	13,158,584	722,600	18,470.0	18,470.0	18,110.0	18,121.0
17	6954	FANUC	513,421	18,900	25,509,183	939,300	27,129.0	27,261.0	27,091.0	27,171.0
18	4385	MERCARI	512,066	98,000	8,440,138	1,617,800	5,206.0	5,263.0	5,147.0	5,250.0
19	6645	OMRON	486,392	51,800	8,161,999	870,000	9,330.0	9,439.0	9,284.0	9,388.0
20	6857	ADVNTST	480,360	52,600	14,428,516	1,581,000	9,130.0	9,197.0	9,091.0	9,091.0
21	6976	TAIYOYU	452,856	73,700	11,125,040	1,812,100	6,063.0	6,189.0	6,063.0	6,119.0
22	6988	NTTODEN	439,565	46,700	8,939,517	951,800	9,438.0	9,469.0	9,359.0	9,387.0
23	7259	AISIN	438,626	137,900	4,314,764	1,358,700	3,135.0	3,200.0	3,125.0	3,195.0
24	6845	AZBIL	413,080	76,800	4,902,777	913,000	5,398.0	5,440.0	5,310.0	5,347.0
25	6027	BENGO4CM	406,083	32,000	11,073,800	874,600	12,526.0	13,276.0	12,350.0	12,560.0
26	9433	KDDI	397,002	120,200	24,110,833	7,317,200	3,252.0	3,325.0	3,250.5	3,297.5
27	4062	IBIDEN	396,466	77,000	5,062,426	979,400	5,218.0	5,270.0	5,102.0	5,131.0
28	6701	NEC	390,220	66,200	9,521,144	1,608,600	5,960.0	6,010.0	5,861.0	5,888.0
29	4502	TAKEDAP	384,912	101,700	28,651,627	7,569,100	3,800.0	3,815.0	3,760.0	3,779.0
30	4307	NRI	380,448	101,000	7,280,735	1,934,500	3,749.5	3,795.0	3,740.5	3,746.5
31	4768	OTSUKA	377,281	69,700	3,328,945	616,100	5,341.0	5,441.0	5,330.0	5,419.0
32	6586	MAKITA	346,442	66,900	5,200,965	1,005,000	5,152.0	5,217.0	5,130.0	5,191.0
33	9984	SOFTBNKG	344,552	39,700	82,787,349	9,545,600	8,625.0	8,718.0	8,586.0	8,664.0
34	4452	KAO	340,657	45,000	15,082,499	1,993,500	7,601.0	7,615.0	7,542.0	7,549.0
35	7269	SZUKI M	338,502	67,600	10,305,145	2,056,900	5,057.0	5,057.0	4,975.5	5,000.0
36	6201	TOY-IND	336,985	39,100	5,456,805	634,100	8,562.0	8,650.0	8,550.0	8,581.0
37	4479	MAKUAKE	336,340	33,600	8,769,939	847,900	10,490.0	10,580.0	9,181.0	9,181.0
38	7203	TOYOTA	335,968	44,700	58,580,426	7,789,300	7,552.0	7,585.0	7,500.0	7,504.0
39	2127	M&A	329,271	55,800	5,973,616	1,013,600	5,860.0	5,960.0	5,840.0	5,901.0
40	5406	KOBESTL	326,217	641,900	3,099,908	6,078,800	518.2	518.2	504.0	506.0
41	6963	ROHM	319,280	27,500	9,165,149	788,800	11,760.0	11,825.0	11,512.0	11,520.0
42	1605	INPEX	318,893	525,600	5,359,140	8,816,600	621.0	621.0	602.7	604.9
43	4063	SINETUC	312,577	16,100	22,150,825	1,140,600	19,580.0	19,679.0	19,311.0	19,319.0
44	3092	ZOZO	303,375	102,500	5,488,615	1,855,400	3,010.0	3,014.0	2,916.1	2,947.1
45	3462	NMF	299,533	1,962	2,082,966	13,641	152,810.0	153,490.0	152,120.0	152,200.0
46	8316	SMFG	293,964	89,200	16,575,878	5,032,100	3,290.5	3,303.5	3,278.5	3,293.5
47	7751	CANON	286,266	124,200	24,651,717	10,721,600	2,249.6	2,329.4	2,244.0	2,324.1
48	7211	MMC	285,172	1,217,700	2,561,457	10,943,200	236.8	236.8	231.0	234.8
49	9684	SQENIXHD	282,339	48,200	4,180,778	712,300	5,880.0	5,960.0	5,821.0	5,840.0
50	4477	BASE	280,809	22,000	22,957,525	1,829,700	13,300.0	13,366.0	12,223.0	12,250.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	6594	NIDEC	7,218,845	492,600	66,527,561	4,550,600	14,700.1	14,974.8	14,365.1	14,420.2
2	9984	SOFTBNKG	5,583,844	643,700	82,787,349	9,545,600	8,588.0	8,718.7	8,564.4	8,661.8
3	7974	NINTEND	5,205,313	83,500	59,900,200	960,600	63,038.0	63,098.0	61,901.0	62,232.0
4	8035	TKOELCN	3,526,168	78,900	60,858,943	1,364,300	44,170.0	45,169.7	44,170.0	44,359.9
5	6920	LASRTEC	3,518,838	229,700	31,852,522	2,082,100	15,137.0	15,589.0	14,961.0	15,074.0
6	9983	FASTRET	3,210,722	34,800	53,051,588	575,400	93,522.0	93,606.0	91,498.0	91,510.0
7	2413	M3	2,882,335	281,700	37,922,727	3,713,300	10,525.2	10,534.6	10,080.3	10,110.2
8	1570	NFNKLV	2,776,300	88,575	68,623,604	2,190,042	31,520.0	31,595.0	31,120.0	31,165.0
9	9501	TEPCOHD	2,602,488	6,142,100	34,058,235	80,232,100	404.3	432.3	404.2	429.0
10	6897	TWNBIRD	1,979,423	899,500	25,815,957	11,787,300	2,012.1	2,335.8	1,985.1	2,210.0

11	9519	RENOVA	1,413,785	330,900	12,239,948	2,865,700	4,363.5	4,453.5	4,180.0	4,220.0
12	4477	BASE	1,381,126	108,000	22,957,525	1,829,700	12,951.0	13,390.0	12,160.0	12,160.0
13	6981	MURATA	1,331,392	124,500	24,947,331	2,335,200	10,544.7	10,774.7	10,534.7	10,670.0
14	6758	SONY	1,088,610	106,200	44,232,914	4,310,700	10,235.1	10,339.7	10,160.3	10,290.4
15	1357	NFNKDOUB	1,012,851	2,241,350	22,232,316	49,229,117	450.1	455.0	448.4	454.6
16	4502	TAKEDAP	1,010,361	266,800	28,651,627	7,569,100	3,784.3	3,812.8	3,767.0	3,778.9
17	2929	PHARMA F	1,006,688	423,900	12,363,556	5,198,300	2,330.2	2,479.7	2,286.3	2,318.2
18	6502	TOSHIBA	893,068	262,900	18,781,756	5,521,200	3,432.5	3,449.5	3,346.5	3,395.5
19	7203	TOYOTA	888,977	118,000	58,580,426	7,789,300	7,546.0	7,582.8	7,500.0	7,503.8
20	6861	KEYENCE	875,890	15,400	39,541,843	696,700	57,028.0	57,268.0	56,346.0	56,387.0
21	3635	KOEITECM	875,396	140,400	5,182,615	833,200	6,246.0	6,378.0	6,117.0	6,178.0
22	6723	RENESAS	870,940	646,300	15,560,982	11,550,100	1,337.3	1,359.3	1,332.7	1,349.8
23	7751	CANON	859,258	373,800	24,651,717	10,721,600	2,252.8	2,329.1	2,240.9	2,322.6
24	1458	RK 225LV	841,275	46,026	13,158,584	722,600	18,326.0	18,379.0	18,111.0	18,137.0
25	6976	TAIYOYU	806,626	131,300	11,125,040	1,812,100	6,078.0	6,193.0	6,067.0	6,118.0
26	4063	SINETUC	802,146	41,200	22,150,825	1,140,600	19,500.3	19,689.7	19,310.3	19,314.6
27	4488	AIINSIDE	771,291	11,200	7,442,430	108,300	70,300.0	70,790.0	67,610.0	67,880.0
28	1360	NKBEAR-2	678,706	618,810	3,454,112	3,143,250	1,096.0	1,106.8	1,090.5	1,104.9
29	6753	SHARP	571,041	269,000	10,257,064	4,840,700	2,068.8	2,146.7	2,055.2	2,116.1
30	9201	JAL	565,094	302,700	8,090,763	4,330,600	1,880.0	1,883.7	1,860.1	1,864.7
31	2160	GNI	557,558	247,000	5,946,539	2,631,200	2,215.7	2,305.7	2,171.1	2,275.6
32	4480	MEDLEY	537,948	94,300	4,136,670	723,400	5,998.0	5,999.0	5,562.0	5,589.0
33	3436	SUMCO	526,549	217,200	14,643,161	6,049,800	2,427.6	2,447.9	2,401.3	2,406.1
34	4485	JTOWER	511,505	41,700	5,626,097	458,500	12,712.0	12,717.0	12,042.0	12,272.0
35	3962	CHANGE	502,104	137,400	4,689,299	1,282,300	3,778.5	3,789.5	3,576.0	3,584.5
36	6095	MEDPEER	501,060	62,100	5,092,472	632,400	8,438.0	8,438.0	7,824.0	7,837.0
37	8316	SMFG	497,913	151,200	16,575,878	5,032,100	3,290.3	3,304.7	3,278.6	3,293.8
38	4901	FUJIFILM	451,520	73,300	12,026,569	1,951,900	6,183.6	6,207.7	6,123.7	6,146.6
39	9433	KDDI	450,364	136,400	24,110,833	7,317,200	3,257.7	3,325.0	3,253.8	3,295.7
40	4479	MAKUAKE	437,210	42,300	8,769,939	847,900	10,073.0	10,590.0	10,073.0	10,370.0
41	6367	DAIKINI	429,077	18,800	19,500,739	855,700	23,104.7	23,184.7	22,664.8	22,664.8
42	4582	SYMBIO	422,025	589,300	4,568,271	6,385,400	707.2	753.9	686.2	741.0
43	6752	PANASNIC	418,695	293,600	14,915,704	10,464,800	1,417.4	1,436.0	1,417.4	1,427.3
44	6954	FANUC	404,928	14,900	25,509,183	939,300	27,219.7	27,289.7	27,085.1	27,190.4
45	6702	FUJITSU	401,051	24,600	18,729,610	1,152,700	16,345.4	16,599.0	16,135.3	16,150.0
46	4661	OLC	383,867	23,900	9,298,112	580,600	16,099.0	16,185.3	15,955.2	15,994.7
47	9202	ANA	382,397	173,000	6,677,664	3,021,000	2,224.3	2,228.6	2,202.0	2,208.9
48	9022	JR CENT	379,879	26,000	7,136,087	489,200	14,729.7	14,734.0	14,515.3	14,545.2
49	6200	INSOURCE	367,413	160,800	4,679,071	2,045,100	2,266.2	2,349.6	2,212.4	2,341.7
50	4755	RAKUTEN	362,968	371,700	9,876,505	10,104,900	969.7	988.9	960.6	988.9

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
January 18 / January 11 / January 4

Monthly

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds
2020-11-17	Change in Management of Japannext Co., Ltd.
2020-10-06	Japannext U-Market Optimization effective 5th October 2020
2020-10-01	Today's Trading at Japannext - October 1, 2020
2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS