Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 26, 2026

Daytime Market on May 27, 2026

X-market on May 27, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	7,429,985	115,900	2,028,919,274	32,409,900	63,000.0	67,650.0	62,995.0	67,650.0
2	9984	SOFTBNKG	3,151,855	403,400	877,317,629	114,377,400	7,770.0	7,995.0	7,572.7	7,800.0
3	1570	NFNKLV	1,904,322	27,130	187,101,953	2,702,006	69,400.0	70,600.0	69,260.0	70,000.0
4	6857	ADVNTST	1,317,951	49,800	269,214,091	10,216,900	26,100.0	26,780.0	26,100.0	26,745.0
5	5803	FUJIKRA	1,303,467	241,900	511,597,590	96,002,600	5,334.0	5,454.0	5,334.0	5,388.0
6	8918	LAND	725,496	71,832,800	2,525,122	256,195,600	10.1	10.2	10.0	10.0
7	2338	QUANTUMS	670,952	2,450,800	87,962	427,000	292.0	392.0	230.0	264.8
8	5031	MOI	559,694	619,300	517,638	556,600	780.0	1,020.0	780.0	937.0
9	4392	FIG	530,563	203,600	55,349,965	22,907,500	2,588.0	2,695.0	2,530.0	2,695.0
10	1357	NFNKDOUB	514,046	168,220	22,091,984	7,129,499	3,088.0	3,091.0	3,040.0	3,076.0

11	6464	TUBAKINA	338,273	686,000	445,938	1,075,600	464.0	499.0	429.0	498.9
12	6146	DISCO	331,797	4,900	92,866,553	1,368,400	66,970.0	67,980.0	66,970.0	67,680.0
13	4062	IBIDEN	303,093	14,200	184,045,610	8,617,300	21,250.0	21,495.0	20,981.0	21,490.0
14	6613	QDLASER	293,670	91,100	25,344,728	8,011,900	3,319.0	3,335.0	3,100.0	3,200.0
15	186A	ASTROSCA	281,448	98,500	78,703,460	29,626,900	2,830.0	2,945.0	2,800.0	2,925.0
16	5016	JXADVANC	260,812	61,800	74,717,951	17,869,600	4,195.0	4,241.0	4,195.0	4,241.0
17	6976	TAIYOYU	247,273	21,000	205,971,754	18,208,800	11,600.0	11,925.0	11,500.0	11,850.0
18	5801	FURKWAE	242,670	4,000	300,250,397	5,036,000	60,300.0	60,855.0	60,300.0	60,840.0
19	1579	225 BULL	219,011	288,180	10,561,083	14,115,490	749.4	763.0	748.4	761.0
20	198A	POSTPRIM	196,951	742,300	12,936	63,100	285.0	285.0	238.4	270.0
21	1360	NKBEAR-2	193,327	2,574,350	16,080,025	211,305,810	76.2	76.2	74.6	75.3
22	9432	NTT	192,900	1,286,800	39,311,247	261,748,400	149.7	150.2	149.7	150.1
23	3103	UNITIKA	180,946	115,100	9,028,059	6,016,700	1,465.0	1,620.0	1,465.0	1,556.0
24	3350	METAPLNT	175,239	594,200	11,677,761	39,707,200	293.5	299.0	288.8	288.8
25	6981	MURATA	172,826	21,100	208,284,101	25,914,300	8,118.8	8,223.7	8,110.0	8,185.0
26	7974	NINTEND	171,256	24,200	57,492,337	8,123,300	7,060.0	7,098.0	7,055.0	7,068.0
27	3656	KLAB	167,716	664,200	8,833,077	32,612,300	269.0	277.0	248.0	258.0
28	6920	LASRTEC	151,980	3,600	148,269,265	3,533,300	41,710.0	42,500.0	41,710.0	42,490.0
29	8035	TKOELCN	150,702	2,900	136,630,934	2,656,400	51,272.0	52,440.0	51,272.0	52,440.0
30	1458	RK 225LV	139,771	1,675	12,436,478	150,542	82,700.0	84,200.0	82,700.0	84,120.0
31	4004	RESONAC	131,933	6,800	73,707,369	3,798,800	19,140.0	19,510.0	19,140.0	19,500.0
32	5802	SMI-ELI	125,406	10,400	51,128,788	4,280,500	11,920.0	12,130.0	11,920.0	12,130.0
33	278A	TERRADRO	124,774	12,400	8,973,324	841,900	10,200.0	10,225.0	9,899.0	10,010.0
34	485A	POWERX	116,415	8,500	12,943,105	960,400	13,559.0	13,750.0	13,559.0	13,685.0
35	9227	MICROWAV	114,306	93,500	3,813,596	3,483,700	1,240.0	1,300.0	1,160.0	1,168.0
36	7011	MHI	113,899	28,700	118,648,626	29,918,600	3,948.9	3,979.0	3,945.0	3,971.0
37	3110	NITTOBO	113,476	4,300	77,885,373	2,965,600	26,000.0	26,495.0	26,000.0	26,495.0
38	6347	PLACO	104,220	270,100	21,839	63,300	425.0	425.0	351.0	425.0
39	8306	MUFG	103,473	33,700	111,192,731	36,373,300	3,062.1	3,086.0	3,060.0	3,081.0
40	7012	KHI	102,377	30,200	78,915,134	23,332,600	3,370.0	3,405.0	3,370.0	3,399.0
41	3907	SILICONS	92,243	44,500	3,480,100	1,982,200	2,031.6	2,160.0	1,990.1	2,025.0
42	6723	RENESAS	91,875	19,600	115,557,491	25,620,300	4,590.0	4,750.0	4,590.0	4,641.0
43	7013	IHI	90,059	30,300	97,874,132	32,716,200	2,936.1	2,986.0	2,932.0	2,985.0
44	6871	MICRONI	85,934	5,200	22,654,393	1,411,400	16,260.0	16,820.0	16,260.0	16,720.0
45	8031	MITSUI	85,869	16,000	34,595,326	6,399,000	5,363.0	5,394.0	5,350.0	5,381.0
46	8058	MITBISI	83,744	16,200	60,634,897	11,692,200	5,160.0	5,189.0	5,151.0	5,184.0
47	6740	JDI	81,541	1,388,700	4,125,089	68,362,100	58.7	59.6	56.7	56.7
48	9348	ISPACE	78,414	121,000	1,862,099	3,191,500	637.1	669.9	621.0	650.0
49	6954	FANUC	76,981	9,100	45,170,577	5,389,900	8,405.0	8,499.0	8,405.0	8,490.0
50	6659	MEDIALNK	75,669	971,800	5,980,707	66,057,600	75.1	81.0	75.1	78.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	40,013,867	633,500	2,895,187,099	45,825,400	67,320.0	67,339.0	60,209.0	61,020.0
2	1570	NFNKLV	8,122,471	114,561	233,635,500	3,295,409	69,550.0	72,480.0	69,210.0	69,750.0
3	6976	TAIYOYU	7,688,975	679,200	143,554,681	12,629,300	11,855.0	12,000.0	10,955.0	11,129.5
4	9984	SOFTBNKG	7,365,687	973,400	805,370,122	106,966,200	7,917.0	8,100.0	7,253.6	7,300.0
5	5802	SMI-ELI	5,703,495	461,500	92,303,816	7,475,600	12,150.0	12,905.5	11,950.0	11,990.0
6	6981	MURATA	5,178,545	648,300	219,428,884	27,436,800	8,180.0	8,382.9	7,761.9	7,819.0
7	4062	IBIDEN	3,823,178	185,900	168,869,739	8,218,500	22,000.0	23,980.0	20,124.5	20,500.0
8	5803	FUJIKRA	3,670,247	698,300	391,510,585	74,250,500	5,439.0	5,553.3	5,036.1	5,138.1
9	8035	TKOELCN	3,646,050	67,900	219,333,951	4,100,600	52,440.0	54,661.0	52,440.0	52,600.0
10	6525	KOKUSAI	3,378,187	425,100	125,352,085	15,788,800	7,550.0	8,276.1	7,370.0	7,800.0

11	9983	FASTRET	3,262,690	41,700	113,268,566	1,450,700	76,779.0	78,901.0	76,779.0	78,070.0
12	6857	ADVNTST	2,940,297	107,400	280,591,438	10,245,100	26,800.0	27,755.5	26,700.0	27,199.0
13	7220	MUSASEI	2,660,229	360,200	38,405,100	5,188,000	7,270.0	7,729.0	6,839.0	7,454.0
14	1357	NFNKDOUB	2,493,272	825,030	27,673,469	9,160,006	3,047.5	3,098.0	2,955.0	3,075.5
15	5706	MITSUIKI	2,043,357	38,200	111,930,702	2,076,500	55,055.0	57,479.0	51,631.0	51,780.0
16	5801	FURKWAE	2,026,583	35,500	282,040,628	4,849,100	60,840.0	62,290.0	55,152.0	56,030.0
17	8306	MUFG	2,015,456	664,900	115,628,588	38,121,000	3,061.1	3,067.0	3,017.3	3,035.0
18	6098	RECRUIT	1,962,955	196,100	69,202,041	6,933,900	9,976.0	10,097.0	9,918.5	9,944.9
19	6146	DISCO	1,961,779	28,400	112,192,906	1,630,700	67,680.0	70,496.0	67,391.0	67,430.0
20	3110	NITTOBO	1,942,539	80,800	86,088,935	3,572,800	25,450.0	25,764.0	23,031.0	23,400.0
21	186A	ASTROSCA	1,857,761	665,500	89,301,430	31,887,900	2,925.2	3,120.0	2,617.8	2,685.0
22	3350	METAPLNT	1,823,723	6,546,700	17,907,180	63,990,200	289.0	293.0	264.1	290.0
23	6723	RENESAS	1,817,040	396,800	135,862,792	29,705,600	4,642.2	4,700.0	4,460.0	4,460.0
24	6861	KEYENCE	1,735,378	22,800	64,982,108	854,900	75,799.0	77,301.0	75,402.0	75,729.0
25	7741	HOYA	1,665,420	60,900	45,997,942	1,685,600	27,185.0	27,830.0	27,044.5	27,122.0
26	4063	SINETUC	1,585,977	213,700	95,468,764	12,884,300	7,173.0	7,569.9	7,173.0	7,400.0
27	6762	TDK	1,572,128	424,200	66,330,273	18,015,000	3,785.0	3,810.0	3,637.1	3,641.1
28	4004	RESONAC	1,528,757	79,000	71,325,915	3,675,700	19,630.0	19,871.0	18,964.5	19,100.0
29	7735	SCREEN	1,479,450	131,100	40,556,426	3,595,100	10,989.5	11,545.0	10,889.5	11,239.5
30	6702	FUJITSU	1,393,631	398,800	54,558,251	15,652,700	3,390.0	3,599.0	3,390.0	3,590.0
31	8918	LAND	1,280,643	127,024,700	2,492,053	243,817,700	10.1	10.2	9.9	10.1
32	5016	JXADVANC	1,218,269	297,300	79,319,871	19,347,200	4,255.0	4,326.0	4,015.0	4,022.1
33	6871	MICRONI	1,210,771	73,100	25,460,473	1,533,400	16,720.0	17,874.0	15,583.0	15,697.0
34	4392	FIG	1,175,275	445,000	77,807,723	30,268,600	2,850.0	3,071.0	2,071.0	2,258.0
35	5838	RAKUTENB	1,155,716	239,400	15,038,198	3,113,500	4,999.0	4,999.0	4,784.9	4,798.1
36	7012	KHI	1,122,397	345,000	50,487,683	15,525,400	3,400.0	3,456.1	3,161.0	3,170.0
37	8141	SINKOSH	1,097,599	688,500	2,571,111	1,612,600	1,598.2	1,600.9	1,585.1	1,585.1
38	6315	TOWA	1,085,827	349,300	15,934,772	5,091,200	3,167.5	3,223.5	3,040.5	3,162.0
39	7203	TOYOTA	1,073,956	356,700	61,907,561	20,565,000	3,025.0	3,038.0	2,998.8	3,010.0
40	6963	ROHM	1,068,390	206,900	48,076,290	9,305,700	5,230.1	5,284.5	5,025.6	5,138.9
41	6920	LASRTEC	1,054,712	24,700	137,093,422	3,198,600	43,058.0	43,936.0	41,639.0	41,639.0
42	8411	MIZUHO	974,235	134,700	81,519,965	11,278,200	7,300.0	7,312.0	7,179.9	7,228.9
43	6787	MEIKOEL	969,958	25,400	26,722,921	695,800	40,305.0	40,320.0	37,165.0	37,945.0
44	6954	FANUC	936,153	112,300	52,403,473	6,301,300	8,500.0	8,694.9	8,154.0	8,154.0
45	8630	SOMPOHD	931,242	157,900	30,817,846	5,217,200	5,881.2	5,934.1	5,847.1	5,917.9
46	7011	MHI	921,080	236,300	84,859,148	21,737,100	3,976.0	4,050.0	3,863.0	3,889.0
47	6501	HITACHI	904,807	180,900	61,487,497	12,311,100	5,060.0	5,105.0	4,950.0	4,950.0
48	9412	SKYPERJS	904,081	200,700	21,789,389	4,810,000	4,795.0	4,800.0	4,429.0	4,474.5
49	9432	NTT	898,309	5,970,200	35,402,855	235,224,100	150.1	151.2	149.6	150.9
50	6701	NEC	857,424	209,100	40,578,725	9,907,500	4,100.0	4,153.9	4,008.1	4,146.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	697,388,716	11,059,000	2,895,187,099	45,825,400	65,788.0	67,336.0	60,170.0	60,979.0
2	9984	SOFTBNKG	140,992,758	18,791,600	805,370,122	106,966,200	8,002.9	8,038.0	7,263.9	7,280.0
3	5803	FUJIKRA	83,405,065	15,864,600	391,510,585	74,250,500	5,496.8	5,555.0	5,035.2	5,140.1
4	5801	FURKWAE	71,511,182	1,221,700	282,040,628	4,849,100	61,085.0	62,390.0	55,570.0	55,919.0
5	6857	ADVNTST	51,055,209	1,860,500	280,591,438	10,245,100	27,380.7	27,779.9	27,015.6	27,209.9
6	6920	LASRTEC	31,669,586	737,400	137,093,422	3,198,600	43,099.9	44,030.0	41,637.0	41,649.3
7	8035	TKOELCN	29,924,152	556,800	219,333,951	4,100,600	52,999.0	54,695.0	52,680.0	52,697.0
8	6146	DISCO	26,035,739	378,000	112,192,906	1,630,700	69,088.0	70,548.0	67,413.0	67,431.0
9	1570	NFNKLV	25,737,086	362,832	233,635,500	3,295,409	72,450.0	72,490.0	69,570.0	69,630.0
10	4062	IBIDEN	25,166,108	1,225,300	168,869,739	8,218,500	21,297.0	21,610.0	20,120.0	20,340.0

11	5706	MITSUIKI	19,816,091	364,500	111,930,702	2,076,500	55,830.0	57,657.0	51,631.0	51,842.0
12	6981	MURATA	15,861,554	1,978,700	219,428,884	27,436,800	8,187.9	8,381.8	7,763.7	7,807.1
13	6525	KOKUSAI	15,478,003	1,943,300	125,352,085	15,788,800	7,895.0	8,278.5	7,700.0	7,795.2
14	5016	JXADVANC	13,024,977	3,172,400	79,319,871	19,347,200	4,309.3	4,328.5	4,025.5	4,035.9
15	6976	TAIYOYU	12,162,734	1,067,000	143,554,681	12,629,300	11,594.5	11,983.5	10,955.5	11,119.5
16	3110	NITTOBO	9,023,792	372,500	86,088,935	3,572,800	25,609.0	25,809.0	23,030.0	23,310.0
17	7011	MHI	8,649,368	2,219,900	84,859,148	21,737,100	4,045.8	4,045.8	3,863.3	3,890.9
18	5802	SMI-ELI	6,414,157	516,000	92,303,816	7,475,600	12,520.0	12,910.0	11,990.1	12,019.9
19	186A	ASTROSCA	6,279,038	2,241,400	89,301,430	31,887,900	3,005.5	3,008.0	2,618.0	2,682.0
20	7013	IHI	6,041,074	2,110,200	55,439,691	19,383,500	2,952.1	2,978.0	2,809.2	2,818.0
21	9983	FASTRET	6,004,756	76,800	113,268,566	1,450,700	77,111.0	78,941.0	77,111.0	78,083.0
22	8306	MUFG	5,647,195	1,862,800	115,628,588	38,121,000	3,058.9	3,060.8	3,017.6	3,025.8
23	7012	KHI	5,259,681	1,614,500	50,487,683	15,525,400	3,396.1	3,458.0	3,161.0	3,163.9
24	6723	RENESAS	5,108,938	1,112,900	135,862,792	29,705,600	4,642.8	4,688.6	4,491.1	4,497.8
25	1357	NFNKDOUB	5,008,095	1,654,990	27,673,469	9,160,006	2,965.6	3,083.0	2,954.1	3,081.5
26	7974	NINTEND	4,987,169	701,800	66,210,976	9,324,000	7,011.0	7,171.8	7,003.0	7,120.0
27	4004	RESONAC	4,715,645	243,000	71,325,915	3,675,700	19,801.0	19,820.5	18,960.0	19,060.5
28	4063	SINETUC	4,595,165	617,800	95,468,764	12,884,300	7,278.0	7,570.6	7,220.1	7,383.7
29	6954	FANUC	3,670,067	440,600	52,403,473	6,301,300	8,690.0	8,690.0	8,158.9	8,174.0
30	6526	SOCIONXT	3,306,135	1,206,000	46,432,795	16,913,300	2,855.4	2,855.4	2,645.7	2,837.5
31	8316	SMFG	2,981,295	499,700	85,682,654	14,364,600	6,008.8	6,008.8	5,933.7	5,959.1
32	7735	SCREEN	2,949,426	260,700	40,556,426	3,595,100	10,924.5	11,553.5	10,911.0	11,231.0
33	6871	MICRONI	2,833,029	170,100	25,460,473	1,533,400	17,246.0	17,880.0	15,585.0	15,696.0
34	6758	SONY G	2,808,505	804,800	70,903,665	20,253,900	3,491.1	3,524.6	3,450.0	3,523.0
35	6506	YASKAWA	2,622,837	362,200	37,519,299	5,180,600	7,645.8	7,685.2	7,088.4	7,091.5
36	6702	FUJITSU	2,583,776	741,400	54,558,251	15,652,700	3,422.5	3,560.3	3,410.6	3,527.1
37	7220	MUSASEI	2,308,484	310,200	38,405,100	5,188,000	7,068.0	7,729.0	6,833.0	7,451.0
38	6861	KEYENCE	2,295,349	30,100	64,982,108	854,900	76,229.0	77,376.0	75,482.0	75,729.0
39	8058	MITBISI	2,166,627	422,300	58,977,570	11,499,700	5,200.0	5,215.7	5,093.1	5,116.9
40	9501	TEPCOHD	2,098,804	3,636,100	18,566,546	32,173,500	580.1	592.8	567.3	571.8
41	3436	SUMCO	2,051,459	620,900	26,738,011	8,108,900	3,415.8	3,436.0	3,220.8	3,278.0
42	4392	FIG	2,011,607	778,900	77,807,723	30,268,600	2,801.9	3,071.0	2,073.0	2,323.0
43	7203	TOYOTA	1,916,928	636,500	61,907,561	20,565,000	3,011.8	3,037.8	2,998.6	3,002.6
44	6501	HITACHI	1,883,264	376,400	61,487,497	12,311,100	5,087.7	5,087.7	4,955.5	4,980.1
45	6762	TDK	1,785,691	481,500	66,330,273	18,015,000	3,760.9	3,799.9	3,638.6	3,639.5
46	6701	NEC	1,767,778	431,500	40,578,725	9,907,500	4,039.1	4,153.8	4,009.6	4,145.1
47	8411	MIZUHO	1,765,471	244,000	81,519,965	11,278,200	7,262.1	7,310.9	7,180.7	7,224.8
48	1360	NKBEAR-2	1,710,282	23,035,190	13,171,306	177,787,300	73.4	75.8	72.5	75.7
49	6787	MEIKOEL	1,644,781	42,800	26,722,921	695,800	40,300.0	40,400.0	37,200.0	37,860.0
50	3687	FIXSTARS	1,631,317	761,300	13,463,098	6,293,700	2,045.8	2,277.9	1,977.8	2,135.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS