Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 24, 2026

Daytime Market on July 24, 2026

X-market on July 24, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	6,085,119	109,700	2,487,828,785	43,236,400	57,000.0	57,120.0	53,551.0	54,300.0
2	1570	NFNKLV	1,829,605	27,313	197,656,805	2,954,314	67,290.0	67,830.0	65,960.0	67,500.0
3	9984	SOFTBNKG	1,260,920	229,700	246,900,792	44,702,000	5,525.0	5,546.0	5,420.0	5,525.0
4	1357	NFNKDOUB	779,793	265,380	31,791,416	10,823,629	2,919.1	2,984.9	2,894.0	2,908.8
5	6857	ADVNTST	534,875	18,500	268,629,689	9,257,400	28,950.0	29,245.0	28,300.0	28,390.0
6	8918	LAND	497,050	49,212,600	3,176,257	312,627,400	10.1	10.2	10.1	10.1
7	6146	DISCO	483,406	8,000	312,569,918	5,176,800	61,500.0	61,500.0	59,300.0	59,333.0
8	5803	FUJIKRA	414,411	90,900	138,550,514	30,187,400	4,601.0	4,620.0	4,500.0	4,505.9
9	4062	IBIDEN	360,404	20,700	173,862,689	9,892,300	17,540.0	17,750.0	17,000.0	17,120.0
10	1579	225 BULL	317,049	436,970	12,998,410	17,983,070	725.0	733.0	712.5	724.7

11	8035	TKOELCN	312,591	5,000	263,790,102	4,211,200	63,250.0	63,250.0	61,300.0	61,500.0
12	5016	JXADVANC	272,293	72,200	66,760,466	17,660,700	3,785.0	3,805.0	3,700.0	3,722.0
13	8306	MUFG	221,262	58,800	168,260,711	45,054,100	3,762.0	3,774.0	3,754.0	3,758.0
14	7203	TOYOTA	194,792	67,100	74,795,955	25,840,600	2,890.1	2,908.0	2,890.1	2,908.0
15	4063	SINETUC	188,514	28,300	61,335,626	9,150,800	6,650.0	6,714.0	6,580.0	6,580.0
16	1360	NKBEAR-2	161,693	2,249,750	9,753,792	135,550,310	71.9	73.0	71.0	71.4
17	6981	MURATA	160,311	19,300	198,430,277	24,039,100	8,350.0	8,365.0	8,190.0	8,210.6
18	278A	TERRADRO	145,975	11,400	21,144,113	1,656,300	12,700.0	13,000.0	12,400.0	12,650.0
19	1458	RK 225LV	135,751	1,692	12,137,661	152,206	79,840.0	80,900.0	78,750.0	79,500.0
20	6976	TAIYOYU	132,808	11,600	229,593,452	20,194,700	11,550.0	11,600.0	11,100.0	11,240.0
21	5240	MONOAI	110,498	474,400	1,017,736	5,184,900	234.4	249.2	215.0	218.0
22	2354	YE DIGIT	102,307	61,700	7,220,759	5,086,200	1,628.0	1,720.0	1,600.0	1,620.0
23	593A	TIER IV	101,335	90,700	24,714,944	20,768,600	1,105.0	1,128.0	1,085.0	1,107.0
24	8316	SMFG	100,418	14,000	72,993,480	10,237,500	7,164.0	7,197.0	7,150.2	7,165.0
25	6525	KOKUSAI	82,606	9,700	55,586,173	6,459,000	8,650.0	8,670.0	8,370.0	8,420.0
26	6629	TECHNOHR	81,939	75,400	547,459	536,400	1,085.0	1,138.0	1,055.0	1,062.0
27	200A	NFNSEMIC	78,285	17,090	21,584,852	4,667,111	4,600.0	4,634.0	4,480.0	4,511.0
28	6330	TOYOENG	76,394	39,600	4,438,450	2,361,100	1,899.0	1,940.0	1,884.0	1,934.0
29	8411	MIZUHO	72,135	8,300	89,576,904	10,312,900	8,760.0	8,765.9	8,620.0	8,680.0
30	9256	SUCCEED	71,655	35,400	1,514,849	647,200	2,050.0	2,069.0	1,992.0	2,035.3
31	6920	LASRTEC	68,471	1,600	129,460,253	2,966,500	43,265.0	43,350.0	42,050.0	42,500.0
32	5801	FURKWAE	66,798	19,700	39,479,589	11,641,600	3,408.0	3,420.0	3,353.0	3,360.0
33	1605	INPEX	66,112	17,700	29,385,156	7,867,000	3,716.1	3,750.0	3,716.1	3,730.0
34	9107	K-LINE	63,507	21,200	12,090,222	4,305,800	3,039.0	3,070.0	2,954.0	2,955.1
35	6954	FANUC	62,348	9,400	34,630,255	5,202,000	6,624.0	6,670.0	6,582.0	6,582.0
36	7011	MHI	62,091	15,700	63,431,874	16,029,300	3,942.1	3,979.0	3,942.1	3,979.0
37	7974	NINTEND	60,042	8,600	37,803,561	5,420,700	6,976.0	7,005.0	6,970.0	7,005.0
38	7735	SCREEN	58,772	3,700	61,576,201	3,835,600	15,950.0	16,050.0	15,680.0	15,700.0
39	1321	NFNK225	58,713	875	21,779,734	325,668	67,080.0	67,260.0	66,460.0	66,730.0
40	9432	NTT	58,562	387,200	30,492,226	202,638,500	151.2	151.4	151.1	151.4
41	6653	SEIKOEL	57,620	26,700	1,022,072	465,300	2,250.0	2,250.0	2,052.0	2,125.0
42	6506	YASKAWA	56,788	11,100	37,108,058	7,223,600	5,121.0	5,150.0	5,081.0	5,100.0
43	9104	MTI-OSK	54,714	9,100	14,254,466	2,439,900	6,000.1	6,040.0	5,963.0	6,040.0
44	3436	SUMCO	50,930	13,900	67,342,767	18,508,300	3,633.0	3,713.0	3,630.1	3,633.0
45	8058	MITBISI	46,273	9,400	40,962,998	8,320,500	4,908.0	4,937.0	4,908.0	4,929.0
46	5253	COVER	46,023	33,400	7,094,822	5,018,800	1,360.0	1,400.0	1,354.9	1,371.0
47	4519	CHUGAIP	45,461	6,200	24,542,343	3,309,700	7,396.0	7,400.0	7,280.0	7,360.0
48	3350	METAPLNT	45,084	201,600	5,151,004	22,669,700	225.0	225.2	221.6	223.0
49	5802	SMI-ELI	43,316	17,600	34,591,888	14,155,000	2,480.0	2,489.0	2,422.0	2,433.0
50	4833	DEFCONSU	42,342	905,400	110,864	2,576,700	45.4	49.5	44.0	44.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	13,580,441	238,700	2,487,828,785	43,236,400	60,999.0	62,000.0	55,116.0	56,870.0
2	6146	DISCO	7,095,207	117,900	312,569,918	5,176,800	65,123.0	65,750.0	59,420.0	60,890.0
3	8035	TKOELCN	6,606,982	105,800	263,790,102	4,211,200	65,101.0	65,369.0	61,221.0	62,660.0
4	1570	NFNKLV	6,292,072	93,985	197,656,805	2,954,314	68,510.0	68,990.0	65,830.0	67,530.0
5	6976	TAIYOYU	5,141,304	455,700	229,593,452	20,194,700	11,700.0	12,173.5	10,935.0	11,380.0
6	6857	ADVNTST	2,816,883	97,300	268,629,689	9,257,400	30,200.0	30,300.0	28,452.0	29,150.0
7	9984	SOFTBNKG	2,668,465	483,400	246,900,792	44,702,000	5,700.0	5,788.0	5,411.8	5,525.0
8	1357	NFNKDOUB	2,311,609	787,340	31,791,416	10,823,629	2,888.9	2,982.0	2,854.0	2,900.1
9	8306	MUFG	2,167,282	579,700	168,260,711	45,054,100	3,690.0	3,773.9	3,672.0	3,765.0
10	6098	RECRUIT	2,082,667	173,000	56,203,972	4,669,000	12,029.5	12,120.0	11,916.5	12,112.0

11	4062	IBIDEN	1,979,632	113,600	173,862,689	9,892,300	17,701.0	18,705.5	16,831.0	17,530.0
12	6920	LASRTEC	1,889,129	43,500	129,460,253	2,966,500	44,000.0	45,359.0	42,658.0	43,484.0
13	5016	JXADVANC	1,526,049	404,700	66,760,466	17,660,700	3,865.0	3,924.8	3,707.9	3,785.0
14	5803	FUJIKRA	1,463,636	320,100	138,550,514	30,187,400	4,650.0	4,735.0	4,511.1	4,620.0
15	6981	MURATA	1,453,141	176,800	198,430,277	24,039,100	8,240.0	8,649.9	8,037.2	8,354.0
16	9983	FASTRET	1,291,497	16,900	79,261,724	1,038,300	75,710.0	76,890.0	75,710.0	76,272.0
17	3436	SUMCO	1,133,821	312,900	67,342,767	18,508,300	3,700.0	3,772.7	3,520.0	3,660.0
18	5801	FURKWAE	1,084,305	320,700	39,479,589	11,641,600	3,445.0	3,457.9	3,340.1	3,415.0
19	6758	SONY G	1,059,492	311,300	41,143,150	12,095,700	3,390.0	3,431.9	3,361.1	3,415.1
20	6525	KOKUSAI	993,378	115,600	55,586,173	6,459,000	8,862.0	9,084.5	8,460.8	8,600.0
21	6890	FERROTEC	971,187	109,000	58,602,284	6,585,900	9,500.0	9,500.0	8,590.0	8,928.0
22	4063	SINETUC	900,744	135,100	61,335,626	9,150,800	6,940.0	6,940.0	6,400.0	6,630.0
23	6861	KEYENCE	888,503	12,400	51,227,561	715,000	71,070.0	72,056.0	70,939.0	71,883.0
24	3350	METAPLNT	843,641	3,713,800	5,151,004	22,669,700	232.5	235.4	222.9	225.9
25	7735	SCREEN	828,930	51,500	61,576,201	3,835,600	16,350.0	16,720.5	15,850.0	16,000.0
26	278A	TERRADRO	806,232	63,700	21,144,113	1,656,300	12,190.0	13,712.0	11,703.0	12,700.0
27	7011	MHI	783,485	198,400	63,431,874	16,029,300	3,860.1	4,003.9	3,860.0	3,950.0
28	6723	RENESAS	777,821	197,500	53,024,802	13,377,900	4,050.0	4,151.3	3,883.1	3,949.9
29	8411	MIZUHO	751,127	86,500	89,576,904	10,312,900	8,600.0	8,789.9	8,600.0	8,636.8
30	6752	PANASNIC	694,097	178,600	41,233,166	10,597,400	3,900.0	4,379.9	3,844.0	3,900.0
31	543A	ARCHION	685,162	2,416,300	5,366,764	18,704,600	308.0	318.0	280.1	281.0
32	7203	TOYOTA	680,592	235,400	74,795,955	25,840,600	2,901.0	2,919.8	2,878.0	2,897.0
33	6590	SIBAURA	651,693	127,800	11,247,290	2,206,500	5,338.0	5,382.0	4,950.5	5,136.0
34	8031	MITSUI	640,734	129,100	30,154,160	6,068,900	4,969.9	5,017.1	4,900.0	4,951.0
35	6954	FANUC	639,858	96,400	34,630,255	5,202,000	6,938.0	6,938.0	6,577.1	6,630.0
36	6367	DAIKINI	614,566	25,700	32,570,066	1,363,800	23,990.0	24,090.0	23,720.0	23,939.5
37	8136	SANRIO	611,082	531,700	21,055,074	18,324,300	1,120.1	1,170.9	1,117.9	1,149.5
38	6762	TDK	596,992	197,700	25,745,748	8,512,700	3,015.0	3,094.1	2,982.9	3,025.7
39	4004	RESONAC	580,160	39,900	23,861,273	1,630,200	15,085.5	15,100.5	14,345.5	14,490.5
40	8001	ITOCHU	570,815	291,000	24,598,243	12,549,500	1,945.0	1,970.5	1,945.0	1,960.0
41	7581	SAIZERY	561,421	75,300	6,605,267	888,500	7,191.0	7,588.0	7,177.0	7,464.0
42	3110	NITTOBO	554,001	177,800	13,546,012	4,314,300	3,160.0	3,228.0	3,072.0	3,195.0
43	5706	MITSUIKI	549,287	17,200	27,427,744	854,900	33,531.0	33,531.0	31,427.0	31,980.0
44	6999	KOA	537,651	192,800	22,641,379	8,147,100	2,994.0	2,994.0	2,622.0	2,800.0
45	1579	225 BULL	528,692	729,520	12,998,410	17,983,070	737.4	745.0	711.2	729.9
46	8002	MARBENI	520,885	97,100	20,205,436	3,764,500	5,371.1	5,417.0	5,322.8	5,354.0
47	6273	SMC	512,651	7,200	18,794,657	264,200	71,769.0	71,872.0	70,811.0	71,211.0
48	6501	HITACHI	500,261	103,100	38,046,807	7,853,500	4,766.0	4,872.9	4,766.0	4,860.3
49	7182	JPPOSTBK	489,277	142,500	24,282,406	7,067,400	3,396.0	3,464.6	3,385.0	3,436.1
50	1605	INPEX	488,662	131,000	29,385,156	7,867,000	3,765.0	3,820.0	3,691.2	3,740.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	820,463,989	14,235,700	2,487,828,785	43,236,400	60,917.0	62,690.0	55,080.0	56,000.0
2	6976	TAIYOYU	77,968,668	6,846,800	229,593,452	20,194,700	11,935.0	12,245.0	10,927.5	11,410.0
3	6857	ADVNTST	60,009,418	2,072,000	268,629,689	9,257,400	30,139.0	30,227.6	28,455.0	29,012.5
4	9984	SOFTBNKG	57,955,479	10,518,600	246,900,792	44,702,000	5,750.9	5,765.9	5,411.1	5,481.3
5	6981	MURATA	54,154,210	6,566,400	198,430,277	24,039,100	8,571.2	8,687.9	8,034.8	8,313.0
6	4062	IBIDEN	45,402,788	2,580,400	173,862,689	9,892,300	18,106.0	18,767.0	16,831.0	17,410.5
7	6146	DISCO	40,103,896	662,300	312,569,918	5,176,800	62,462.0	62,970.0	59,420.0	60,800.0
8	8035	TKOELCN	39,787,363	636,200	263,790,102	4,211,200	65,218.0	65,380.0	61,210.0	62,521.0
9	5803	FUJIKRA	37,407,970	8,148,400	138,550,514	30,187,400	4,666.8	4,739.7	4,511.9	4,587.9
10	6920	LASRTEC	35,518,593	814,400	129,460,253	2,966,500	45,120.0	45,471.0	42,630.2	43,470.0

11	1570	NFNKLV	25,880,255	387,608	197,656,805	2,954,314	68,710.0	68,750.0	65,930.0	66,790.0
12	8306	MUFG	20,444,564	5,470,000	168,260,711	45,054,100	3,678.2	3,774.0	3,676.5	3,752.2
13	3436	SUMCO	16,301,366	4,469,500	67,342,767	18,508,300	3,727.1	3,794.0	3,556.0	3,655.0
14	5016	JXADVANC	16,193,295	4,281,900	66,760,466	17,660,700	3,877.0	3,933.4	3,707.1	3,764.0
15	6525	KOKUSAI	11,570,314	1,343,800	55,586,173	6,459,000	8,942.3	9,107.8	8,458.3	8,615.1
16	7011	MHI	9,726,520	2,458,700	63,431,874	16,029,300	3,967.3	4,006.5	3,898.4	3,944.8
17	8411	MIZUHO	7,096,586	816,600	89,576,904	10,312,900	8,657.2	8,794.5	8,614.0	8,637.9
18	1357	NFNKDOUB	7,034,173	2,392,030	31,791,416	10,823,629	2,865.1	2,978.0	2,865.1	2,945.4
19	7735	SCREEN	6,390,455	396,100	61,576,201	3,835,600	16,633.5	16,795.0	15,830.5	16,021.0
20	5801	FURKWAE	5,729,871	1,689,800	39,479,589	11,641,600	3,451.1	3,467.6	3,341.3	3,396.0
21	7013	IHI	5,435,058	1,869,200	38,182,518	13,144,200	2,950.0	2,962.3	2,864.4	2,881.5
22	6890	FERROTEC	5,414,683	609,100	58,602,284	6,585,900	9,045.0	9,278.0	8,590.0	8,932.0
23	8316	SMFG	4,405,201	617,600	72,993,480	10,237,500	7,075.8	7,179.1	7,058.9	7,139.0
24	5706	MITSUIKI	4,218,211	131,200	27,427,744	854,900	33,214.0	33,659.0	31,389.0	32,000.0
25	7974	NINTEND	4,107,182	588,700	37,803,561	5,420,700	6,965.0	7,024.9	6,910.5	6,973.7
26	6506	YASKAWA	3,989,208	774,200	37,108,058	7,223,600	5,259.4	5,299.2	5,079.0	5,141.9
27	278A	TERRADRO	3,688,086	288,300	21,144,113	1,656,300	12,420.0	13,705.0	11,701.0	12,810.0
28	6723	RENESAS	3,658,318	920,700	53,024,802	13,377,900	4,125.3	4,161.6	3,883.6	3,930.5
29	9983	FASTRET	3,429,489	44,900	79,261,724	1,038,300	75,709.0	76,876.0	75,454.0	76,274.0
30	8058	MITBISI	3,219,851	653,900	40,962,998	8,320,500	4,916.0	4,970.9	4,884.1	4,917.5
31	7203	TOYOTA	3,173,431	1,097,000	74,795,955	25,840,600	2,917.0	2,917.0	2,878.0	2,880.6
32	4063	SINETUC	3,010,318	449,800	61,335,626	9,150,800	6,836.8	6,836.8	6,608.4	6,679.0
33	7012	KHI	2,994,951	1,069,700	33,294,130	11,892,400	2,812.2	2,844.8	2,763.6	2,792.1
34	6526	SOCIONXT	2,740,778	1,136,100	15,277,999	6,336,000	2,462.9	2,507.5	2,370.2	2,394.6
35	6954	FANUC	2,507,792	376,100	34,630,255	5,202,000	6,832.4	6,832.4	6,577.0	6,594.9
36	1579	225 BULL	2,437,084	3,376,270	12,998,410	17,983,070	742.6	742.6	712.4	721.7
37	1605	INPEX	2,392,512	642,600	29,385,156	7,867,000	3,748.9	3,750.8	3,691.1	3,746.0
38	5802	SMI-ELI	2,217,057	910,000	34,591,888	14,155,000	2,453.7	2,473.8	2,412.6	2,450.9
39	6999	KOA	2,106,571	756,600	22,641,379	8,147,100	2,696.8	2,922.0	2,615.8	2,790.0
40	6871	MICRONI	2,010,829	129,700	17,803,031	1,148,600	16,199.0	16,424.0	15,011.0	15,436.0
41	8766	TOKIOMAR	1,993,418	246,700	42,847,495	5,301,700	7,963.8	8,155.4	7,952.3	8,106.7
42	593A	TIER IV	1,918,978	1,604,100	24,714,944	20,768,600	1,212.0	1,284.9	1,090.1	1,116.9
43	8136	SANRIO	1,662,473	1,448,800	21,055,074	18,324,300	1,132.9	1,170.8	1,117.7	1,150.7
44	8031	MITSUI	1,596,137	321,100	30,154,160	6,068,900	4,963.2	5,016.7	4,931.1	4,950.7
45	200A	NFNSEMIC	1,584,737	343,980	21,584,852	4,667,111	4,832.0	4,870.0	4,511.5	4,570.5
46	6752	PANASNIC	1,539,037	395,200	41,233,166	10,597,400	3,925.1	3,948.7	3,846.4	3,866.9
47	9101	NYKLINE	1,492,820	252,600	20,860,053	3,532,000	5,778.8	5,970.9	5,753.3	5,926.0
48	4004	RESONAC	1,443,694	98,600	23,861,273	1,630,200	15,087.0	15,254.5	14,342.5	14,500.5
49	5713	SMI-MTM	1,284,993	171,300	24,644,583	3,288,600	7,693.0	7,693.0	7,408.8	7,432.5
50	6522	ASTERISK	1,254,952	726,700	8,078,369	4,687,700	1,513.0	1,873.9	1,481.5	1,686.7

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS