Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 16, 2021

Daytime Market on September 16, 2021

X-market on September 16, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	3936	GLOBALWA	739,158	217,200	1,634,820	545,900	3,480.0	3,714.0	3,045.0	3,240.0
2	5411	JFE HD	393,125	216,100	23,085,247	12,164,300	1,878.5	1,879.0	1,796.0	1,801.0
3	1570	NFNKLV	331,574	19,015	142,510,404	8,160,242	17,360.0	17,509.0	17,360.0	17,419.0
4	1357	NFNKDOUB	328,735	897,070	19,114,588	52,271,889	367.4	368.5	364.8	367.0
5	5401	NSTEEL	255,847	120,000	18,302,399	7,928,200	2,289.0	2,289.0	2,089.3	2,126.0
6	3491	GA TECH	145,274	135,800	1,138,422	973,500	1,035.0	1,117.8	1,005.1	1,100.7
7	5609	NCHUZO	102,736	85,500	1,060,591	1,059,200	1,160.0	1,320.0	1,115.0	1,121.0
8	9101	NYKLINE	99,510	9,900	167,496,546	16,234,000	10,005.0	10,100.0	10,000.0	10,060.0
9	1458	RK 225LV	99,084	4,854	23,947,846	1,173,811	20,340.0	20,490.0	20,310.0	20,351.0
10	1552	VIXSHORT	84,155	37,130	4,558,847	2,028,311	2,330.0	2,330.0	2,241.0	2,296.0

11	6335	TKOKIKA	76,501	40,800	8,116,111	4,548,000	1,999.0	1,999.0	1,805.1	1,850.6
12	1459	RK 225DI	70,916	48,460	7,930,178	5,426,374	1,467.0	1,469.5	1,455.6	1,465.0
13	9104	MTI-OSK	69,975	7,600	96,810,087	10,327,600	9,255.0	9,255.0	9,180.0	9,200.0
14	9984	SOFTBNKG	69,733	10,700	144,725,409	22,149,800	6,548.0	6,572.0	6,490.0	6,539.0
15	9107	K-LINE	59,800	8,200	123,102,303	16,684,800	7,360.0	7,360.0	7,260.0	7,290.0
16	7203	TOYOTA	48,654	4,900	57,897,238	5,822,400	9,880.0	9,963.0	9,880.0	9,903.0
17	8306	MUFG	47,739	75,000	35,046,313	55,039,200	634.8	640.4	634.1	636.7
18	6758	SONY G	42,812	3,500	39,893,287	3,258,800	12,241.0	12,256.0	12,200.0	12,239.0
19	3996	SIGNPOST	41,524	28,400	33,815,581	20,122,300	1,456.0	1,490.0	1,450.0	1,455.0
20	1579	225 BULL	40,223	2,160	21,887,520	1,172,910	18,670.0	18,700.0	18,555.0	18,577.0
21	1360	NKBEAR-2	39,476	44,130	15,682,379	17,497,970	896.0	899.0	891.0	897.0
22	7063	BIRDMAN	38,013	16,500	5,739	3,400	2,477.9	2,600.0	2,179.5	2,272.0
23	4502	TAKEDAP	37,299	9,900	31,783,778	8,430,900	3,787.0	3,787.0	3,752.5	3,769.0
24	9110	NS UNITE	35,775	7,300	23,226,565	4,571,600	5,040.0	5,100.0	4,400.0	4,967.0
25	8316	SMFG	34,083	8,600	33,536,793	8,444,600	3,959.0	3,975.0	3,958.0	3,962.0
26	7868	KOSAIDO	32,443	21,100	5,225,162	3,392,200	1,530.0	1,610.0	1,500.1	1,519.8
27	6890	FERROTEC	30,054	8,000	12,078,481	3,238,200	3,681.5	3,790.0	3,681.5	3,740.0
28	2307	CROSCAT	28,117	20,100	15,914	14,400	1,404.0	1,404.0	1,360.0	1,375.0
29	8591	ORIX	23,859	10,900	8,335,316	3,835,900	2,160.0	2,217.0	2,160.0	2,186.3
30	8035	TKOELCN	21,832	400	74,516,894	1,349,000	54,500.0	55,020.0	54,300.0	55,020.0
31	9318	ASIADEVE	19,109	2,264,700	31,954	3,719,800	8.4	8.5	8.3	8.4
32	5020	ENEOS	17,312	37,300	12,901,895	27,719,700	465.5	466.0	461.0	462.3
33	1783	ASIAGTHD	16,577	292,900	320,536	5,709,300	56.2	58.5	55.0	57.2
34	2678	ASKUL	15,636	8,900	1,485,878	853,400	1,765.0	1,780.0	1,735.0	1,774.0
35	8256	MARUMIT	15,144	45,000	3,398,645	10,342,300	339.0	340.0	332.0	332.0
36	2158	FRONTEO	14,682	8,000	3,055,850	1,646,200	1,842.0	1,848.0	1,818.0	1,837.0
37	6861	KEYENCE	14,600	200	94,242,844	1,287,900	73,000.0	73,000.0	73,000.0	73,000.0
38	8303	SHINSEI	12,823	6,700	4,918,243	2,582,300	1,910.0	1,940.0	1,907.2	1,915.8
39	3377	BIKE O	12,646	7,600	1,523,802	899,600	1,660.0	1,695.0	1,650.0	1,680.0
40	9308	INUI-GL	12,497	4,400	8,629,655	3,152,500	2,830.0	2,855.0	2,801.0	2,830.0
41	3856	ABALANCE	11,398	2,100	1,101,971	197,700	5,430.0	5,460.0	5,405.0	5,421.0
42	4594	BRITPATH	10,448	59,600	34,169	215,700	162.1	199.0	162.0	177.9
43	2929	PHARMA F	9,848	3,700	2,123,669	797,500	2,683.3	2,683.3	2,640.0	2,640.0
44	3823	ACRODEA	9,698	50,400	290,688	1,553,000	191.0	200.0	190.0	191.0
45	1568	TPX BULL	9,410	340	6,412,927	233,260	27,534.0	27,750.0	27,521.0	27,750.0
46	7370	ENJIN	9,258	2,100	12,378,618	2,706,200	4,330.0	4,430.0	4,330.0	4,410.0
47	4370	MOBILUS	9,164	5,300	1,813,096	1,033,900	1,709.0	1,747.0	1,709.0	1,720.0
48	4477	BASE	8,604	7,200	5,955,868	4,901,100	1,194.0	1,200.9	1,190.0	1,194.0
49	1365	DW 225LV	8,570	319	2,117,800	78,830	26,920.0	27,000.0	26,790.0	27,000.0
50	1605	INPEX	8,275	10,500	16,045,037	20,325,200	790.0	792.0	781.2	783.1

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	18,400,330	1,054,703	142,510,404	8,160,242	17,650.0	17,734.0	17,229.0	17,394.0
2	6861	KEYENCE	7,577,598	103,500	94,242,844	1,287,900	74,410.0	74,740.0	72,480.0	73,010.0
3	9984	SOFTBNKG	5,004,590	770,300	144,725,409	22,149,800	6,623.0	6,714.0	6,402.0	6,540.0
4	1458	RK 225LV	4,492,564	220,276	23,947,846	1,173,811	20,700.0	20,740.0	20,155.0	20,350.0
5	9107	K-LINE	3,661,573	498,800	123,102,303	16,684,800	7,450.0	7,650.0	7,018.0	7,350.0
6	8035	TKOELCN	3,327,278	60,600	74,516,894	1,349,000	56,740.0	56,740.0	54,180.0	54,810.0
7	9101	NYKLINE	3,130,232	304,600	167,496,546	16,234,000	10,500.0	10,711.0	9,801.0	10,051.0
8	1357	NFNKDOUB	2,719,508	7,431,930	19,114,588	52,271,889	360.1	370.0	359.8	366.1
9	9104	MTI-OSK	2,599,108	278,700	96,810,087	10,327,600	9,420.0	9,669.0	8,968.0	9,140.0
10	7974	NINTEND	2,177,127	41,400	51,319,721	975,200	53,050.0	53,110.0	52,390.0	52,480.0

11	9983	FASTRET	2,166,349	28,200	50,967,120	662,900	76,380.0	77,660.0	76,380.0	76,740.0
12	4063	SINETUC	1,948,785	92,600	31,236,204	1,482,700	21,246.0	21,252.0	20,951.0	21,020.0
13	6954	FANUC	1,846,304	69,900	27,086,835	1,021,600	26,757.0	26,866.0	26,293.0	26,310.0
14	6758	SONY G	1,730,599	141,500	39,893,287	3,258,800	12,242.0	12,345.0	12,129.0	12,249.0
15	6981	MURATA	1,671,332	163,700	24,507,020	2,398,900	10,276.0	10,280.0	10,151.0	10,195.0
16	2413	M3	1,628,440	191,300	31,104,491	3,629,800	8,772.0	8,794.0	8,390.0	8,474.0
17	6594	NIDEC	1,626,345	117,300	37,228,705	2,683,100	13,906.0	13,959.0	13,746.0	13,855.0
18	6098	RECRUIT	1,462,751	211,200	30,513,385	4,396,800	6,986.0	6,992.0	6,856.0	6,945.0
19	4502	TAKEDAP	1,353,208	359,000	31,783,778	8,430,900	3,800.0	3,800.0	3,727.0	3,780.0
20	4901	FUJIFILM	1,292,062	130,600	24,900,245	2,516,400	10,024.0	10,033.0	9,784.0	9,891.0
21	6367	DAIKINI	1,252,857	43,900	34,437,853	1,207,100	28,769.0	28,824.0	28,325.0	28,339.0
22	9110	NS UNITE	1,250,851	247,100	23,226,565	4,571,600	4,955.0	5,470.0	4,651.5	5,020.0
23	6701	NEC	1,200,978	190,500	14,890,546	2,362,400	6,247.0	6,360.0	6,231.0	6,310.0
24	7832	BANNAMHD	1,169,379	132,600	10,032,862	1,137,500	8,830.0	8,864.0	8,792.0	8,826.0
25	7203	TOYOTA	1,145,504	115,200	57,897,238	5,822,400	9,908.0	9,994.0	9,904.0	9,942.0
26	8316	SMFG	1,138,240	286,900	33,536,793	8,444,600	4,007.5	4,007.5	3,945.5	3,954.5
27	6702	FUJITSU	1,072,883	49,800	12,502,214	580,200	21,645.0	21,688.0	21,386.0	21,539.0
28	1605	INPEX	1,035,503	1,316,400	16,045,037	20,325,200	792.1	803.0	778.2	788.7
29	6857	ADVNTST	972,514	87,600	30,701,690	2,758,400	11,473.0	11,541.0	10,893.0	11,061.0
30	9519	RENOVA	939,854	165,200	17,259,383	3,025,000	5,942.0	5,960.0	5,560.0	5,621.0
31	4911	SHISEIDO	916,009	114,600	17,663,022	2,208,400	8,053.0	8,077.0	7,951.0	7,983.0
32	6902	DENSO	905,374	114,700	15,051,910	1,906,900	7,955.0	8,011.0	7,843.0	7,849.0
33	1579	225 BULL	872,829	46,880	21,887,520	1,172,910	18,920.0	18,936.0	18,420.0	18,635.0
34	4519	CHUGAIP	871,309	211,300	15,421,654	3,727,600	4,197.0	4,197.0	4,091.0	4,126.5
35	9432	NTT	825,850	254,800	17,919,299	5,530,500	3,244.5	3,253.0	3,231.5	3,238.5
36	6301	KOMATSU	817,563	286,700	13,222,174	4,636,100	2,838.8	2,876.2	2,830.9	2,845.0
37	9022	JR CENT	796,033	50,800	10,173,581	648,500	15,701.0	15,786.0	15,580.0	15,721.0
38	4385	MERCARI	778,974	127,200	11,953,436	1,946,600	6,400.0	6,407.0	6,010.0	6,089.0
39	7741	HOYA	774,904	40,800	21,395,450	1,126,800	18,893.0	19,074.0	18,877.0	18,995.0
40	3382	7&I-HD	772,818	147,900	16,842,129	3,224,600	5,144.0	5,267.0	5,143.0	5,263.0
41	3996	SIGNPOST	760,063	437,300	33,815,581	20,122,300	1,730.0	1,964.0	1,426.4	1,475.0
42	4661	OLC	751,327	44,300	12,740,002	750,000	17,172.0	17,206.0	16,885.0	16,940.0
43	8766	TOKIOMAR	742,737	123,500	11,438,441	1,902,900	5,996.0	6,042.0	5,993.0	6,002.0
44	4568	1-SANKYO	730,607	266,200	11,675,438	4,244,000	2,736.1	2,769.9	2,713.6	2,769.9
45	6146	DISCO	728,942	21,300	15,537,713	455,900	34,840.0	35,100.0	33,445.0	33,610.0
46	6273	SMC	711,825	9,100	11,082,297	141,400	78,740.0	78,740.0	77,900.0	78,250.0
47	5401	NSTEEL	700,486	304,500	18,302,399	7,928,200	2,325.0	2,342.9	2,273.1	2,287.5
48	4543	TERUMO	695,556	129,800	17,621,206	3,284,200	5,363.0	5,417.0	5,332.0	5,361.0
49	7267	HONDA	637,384	186,500	13,600,347	3,978,800	3,417.5	3,441.5	3,402.0	3,414.0
50	6869	SYSMEX	623,309	42,700	8,830,362	605,400	14,497.0	14,844.0	14,404.0	14,565.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9101	NYKLINE	21,895,800	2,122,300	167,496,546	16,234,000	10,491.0	10,710.0	9,800.0	10,053.0
2	6920	LASRTEC	20,453,905	712,900	145,107,671	5,069,400	29,317.0	29,598.0	27,920.0	28,193.0
3	9984	SOFTBNKG	17,361,052	2,660,600	144,725,409	22,149,800	6,589.1	6,717.5	6,401.1	6,544.0
4	9107	K-LINE	14,076,398	1,910,100	123,102,303	16,684,800	7,476.0	7,650.0	7,011.0	7,312.0
5	9104	MTI-OSK	8,528,701	909,100	96,810,087	10,327,600	9,531.0	9,680.0	8,951.0	9,202.0
6	8035	TKOELCN	8,318,018	150,400	74,516,894	1,349,000	56,580.0	56,798.0	54,212.0	54,829.0
7	1570	NFNKLV	5,181,438	296,512	142,510,404	8,160,242	17,709.0	17,713.0	17,237.0	17,371.0
8	9983	FASTRET	4,170,581	54,100	50,967,120	662,900	76,878.0	77,748.0	76,355.0	76,760.0
9	9110	NS UNITE	4,065,464	800,000	23,226,565	4,571,600	5,147.0	5,470.0	4,651.5	5,033.0
10	6861	KEYENCE	4,042,882	55,200	94,242,844	1,287,900	74,450.0	74,731.0	72,451.0	73,022.0

11	7974	NINTEND	2,772,724	52,700	51,319,721	975,200	53,249.0	53,270.0	52,363.0	52,470.0
12	6532	BAYCURNT	2,604,119	45,400	16,115,839	280,800	58,120.0	58,710.0	56,100.0	57,750.0
13	9519	RENOVA	2,055,506	359,800	17,259,383	3,025,000	6,001.0	6,002.0	5,560.0	5,620.0
14	1357	NFNKDOUB	1,882,126	5,139,640	19,114,588	52,271,889	360.7	370.0	360.1	367.2
15	2413	M3	1,728,615	201,300	31,104,491	3,629,800	8,749.0	8,797.6	8,394.8	8,474.7
16	7370	ENJIN	1,292,762	278,500	12,378,618	2,706,200	4,860.0	4,983.5	4,290.5	4,365.0
17	6890	FERROTEC	1,292,652	346,800	12,078,481	3,238,200	3,953.0	3,969.0	3,575.5	3,703.0
18	8316	SMFG	1,227,490	309,000	33,536,793	8,444,600	4,003.0	4,006.9	3,945.0	3,954.1
19	5411	JFE HD	1,188,447	626,500	23,085,247	12,164,300	1,920.9	1,928.2	1,869.6	1,877.8
20	6758	SONY G	1,187,469	97,000	39,893,287	3,258,800	12,289.4	12,348.0	12,126.6	12,242.6
21	7203	TOYOTA	1,169,675	117,600	57,897,238	5,822,400	9,906.1	9,993.2	9,904.1	9,947.2
22	6857	ADVNTST	1,157,727	103,900	30,701,690	2,758,400	11,480.0	11,546.0	10,892.0	11,071.0
23	1360	NKBEAR-2	1,013,285	1,132,390	15,682,379	17,497,970	879.2	903.7	879.1	896.7
24	3436	SUMCO	978,354	386,500	30,407,633	12,015,900	2,616.3	2,622.1	2,470.5	2,503.7
25	1579	225 BULL	966,882	51,810	21,887,520	1,172,910	18,914.0	18,926.0	18,419.0	18,562.0
26	9308	INUI-GL	944,446	344,100	8,629,655	3,152,500	2,558.0	2,932.0	2,535.0	2,800.4
27	2760	T-ELDEV	891,415	105,900	8,142,616	967,900	8,816.0	8,885.0	7,884.0	8,293.0
28	6630	YA-MAN	879,725	606,600	8,720,725	6,017,300	1,504.9	1,538.9	1,363.0	1,454.3
29	9022	JR CENT	861,955	55,000	10,173,581	648,500	15,720.7	15,778.0	15,580.0	15,714.9
30	4901	FUJIFILM	848,640	85,800	24,900,245	2,516,400	10,034.6	10,034.6	9,787.0	9,890.1
31	4502	TAKEDAP	834,756	221,600	31,783,778	8,430,900	3,750.7	3,784.6	3,738.4	3,772.7
32	6976	TAIYOYU	809,569	106,900	15,226,428	2,010,100	7,686.0	7,709.0	7,451.0	7,528.0
33	6594	NIDEC	799,432	57,600	37,228,705	2,683,100	13,928.5	13,958.2	13,753.6	13,863.3
34	8306	MUFG	789,602	1,239,400	35,046,313	55,039,200	643.7	644.1	632.3	633.6
35	6146	DISCO	783,358	22,900	15,537,713	455,900	34,860.0	35,095.0	33,445.0	33,630.0
36	9021	JR WEST	779,282	152,100	39,339,722	7,675,500	5,108.0	5,145.0	5,095.1	5,132.0
37	3996	SIGNPOST	751,893	412,200	33,815,581	20,122,300	1,758.2	1,964.0	1,422.0	1,465.0
38	4385	MERCARI	695,765	113,100	11,953,436	1,946,600	6,401.0	6,401.0	6,011.0	6,099.0
39	9115	MJ.SHIP	684,063	755,800	5,953,460	6,616,000	849.2	959.0	823.1	876.8
40	4934	PANTI-AG	679,398	51,200	8,817,100	664,100	13,188.0	13,520.0	13,030.0	13,360.0
41	6367	DAIKINI	675,403	23,600	34,437,853	1,207,100	28,869.8	28,871.9	28,325.5	28,334.9
42	6966	MTI-HTC	667,083	80,600	6,519,316	788,300	8,503.0	8,514.0	8,102.0	8,230.0
43	7373	AIDMA HD	666,027	105,100	6,150,280	972,100	6,927.0	7,020.0	5,790.0	6,050.0
44	7187	J-LEASE	642,324	347,400	7,530,610	4,076,200	1,888.0	1,958.0	1,739.6	1,875.3
45	3923	RAKUS	639,198	138,900	10,500,477	2,286,100	4,750.0	4,750.0	4,505.0	4,553.0
46	6723	RENESAS	615,066	439,800	16,837,498	12,006,300	1,434.9	1,438.4	1,379.1	1,389.0
47	6951	JEOL	609,946	68,100	28,523,992	3,153,200	9,162.0	9,176.0	8,761.0	9,017.0
48	4661	OLC	608,756	35,800	12,740,002	750,000	17,169.9	17,199.9	16,865.1	16,920.0
49	6335	TKOKIKA	606,808	339,800	8,116,111	4,548,000	1,697.0	1,970.0	1,645.0	1,894.0
50	4169	ENCHANGE	589,174	166,000	3,930,668	1,110,400	3,585.5	3,769.0	3,305.0	3,721.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-06-21	Daily turnover hits new record of 353.9 billion JPY
2021-05-12	Daily turnover hits new record of 333.8 billion JPY
2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS