Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 24, 2026

Daytime Market on September 25, 2026

X-market on September 25, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 3,926,359 71,700 1,599,167,143 28,735,800 54,760.0 55,400.0 54,002.0 55,280.0
2 9984 SOFTBNKG 1,253,446 199,000 581,032,595 89,357,200 6,350.0 6,355.0 6,256.9 6,320.0
3 3905 DATASEC 1,031,547 518,900 26,865,084 14,901,700 2,077.0 2,200.0 1,901.0 2,016.8
4 1570 NFNKLV 675,565 9,985 140,795,885 2,054,836 68,000.0 68,700.0 67,180.0 68,700.0
5 1357 NFNKDOUB 442,807 159,050 28,017,023 10,207,165 2,775.0 2,804.9 2,740.0 2,740.0
6 627A AKIPPA 424,590 295,200 13,031,639 10,769,900 1,418.0 1,495.0 1,389.0 1,419.0
7 6857 ADVNTST 339,084 10,300 313,022,935 9,484,700 33,120.0 33,160.0 32,705.0 32,900.0
8 5801 FURKWAE 333,717 86,800 81,919,720 21,198,900 3,853.0 3,900.0 3,828.0 3,865.0
9 6146 DISCO 290,047 5,500 82,486,209 1,552,100 53,230.0 53,230.0 52,381.0 53,030.0
10 4436 MINKABU 257,411 295,000 24,080 34,400 997.0 997.0 832.0 869.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 10,653,518 191,500 1,243,835,293 22,350,000 54,699.0 56,238.0 54,100.0 55,930.0
2 6857 ADVNTST 4,912,413 145,700 281,096,034 8,336,900 32,920.0 34,100.0 32,910.0 34,040.0
3 8306 MUFG 3,582,572 970,000 189,967,682 51,553,100 3,607.0 3,718.1 3,581.6 3,715.0
4 9984 SOFTBNKG 3,481,390 565,800 403,945,083 65,682,800 6,215.0 6,239.9 6,042.0 6,158.1
5 8035 TKOELCN 2,996,242 53,400 221,732,641 3,960,100 54,500.0 57,501.0 54,381.0 56,700.0
6 4062 IBIDEN 2,779,403 118,900 278,825,112 11,951,500 22,315.0 23,800.0 22,099.0 23,200.0
7 6098 RECRUIT 2,154,293 131,700 73,523,975 4,514,600 16,100.0 16,449.5 16,000.5 16,330.5
8 1357 NFNKDOUB 2,126,652 778,040 26,417,844 9,676,556 2,768.0 2,784.0 2,702.0 2,711.7
9 6920 LASRTEC 2,064,162 50,300 126,157,570 3,077,300 39,999.0 41,469.0 39,999.0 41,009.0
10 6954 FANUC 1,879,233 314,100 30,827,979 5,178,800 5,955.9 6,003.0 5,869.0 5,986.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 384,048,284 6,900,700 1,243,835,293 22,350,000 54,370.0 56,240.0 54,301.0 55,743.0
2 9984 SOFTBNKG 73,613,437 11,971,900 403,945,083 65,682,800 6,172.1 6,240.6 6,042.0 6,168.6
3 6857 ADVNTST 71,194,913 2,113,900 281,096,034 8,336,900 33,153.8 33,998.7 33,153.8 33,884.2
4 6976 TAIYOYU 67,428,600 7,359,200 256,250,985 27,969,700 9,059.6 9,334.7 8,993.2 9,145.6
5 4062 IBIDEN 65,711,216 2,817,000 278,825,112 11,951,500 22,496.0 23,757.0 22,305.5 23,425.0
6 6920 LASRTEC 37,542,950 915,800 126,157,570 3,077,300 40,370.7 41,477.0 40,154.9 40,997.6
7 8035 TKOELCN 35,999,419 644,100 221,732,641 3,960,100 54,380.0 56,557.0 54,380.0 56,479.0
8 6981 MURATA 34,291,156 4,269,300 189,048,428 23,549,500 7,863.0 8,166.0 7,845.5 8,052.6
9 5803 FUJIKRA 31,007,219 6,256,100 141,046,215 28,444,100 4,919.0 5,018.9 4,852.0 5,014.1
10 1570 NFNKLV 15,698,924 227,786 136,503,225 1,981,040 67,820.0 69,550.0 67,820.0 69,480.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly