Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on December 04, 2025

Daytime Market on December 04, 2025

X-market on December 04, 2025

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 1,281,586 29,184 179,352,092 4,118,819 44,180.0 44,295.0 43,440.0 43,440.0
2 1357 NFNKDOUB 804,366 139,390 28,673,065 4,917,556 5,751.0 5,824.0 5,716.0 5,824.0
3 9984 SOFTBNKG 775,187 42,500 677,546,231 38,075,900 18,200.0 18,380.0 18,020.0 18,020.0
4 4516 NP-SNYK 652,553 131,400 1,763,092 407,700 5,023.0 5,023.0 4,800.0 4,930.0
5 6081 ALIEDARC 599,485 1,671,500 3,331,616 11,578,800 370.0 390.0 326.0 357.9
6 4570 IBL 523,832 332,100 39,138,584 21,511,100 1,535.0 1,650.0 1,502.2 1,525.0
7 6433 HEPHAIST 232,929 350,800 185,257 303,700 660.0 698.0 638.0 651.9
8 6857 ADVNTST 227,163 11,000 185,101,207 8,992,000 20,650.0 20,770.0 20,560.0 20,571.0
9 6954 FANUC 217,777 36,600 105,356,020 18,207,900 5,950.0 6,006.0 5,866.0 5,920.0
10 6993 DAIKOKYA 190,435 2,009,100 6,513,204 65,655,400 93.0 98.6 92.0 96.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 9984 SOFTBNKG 6,356,339 354,600 677,546,231 38,075,900 17,120.0 18,369.5 16,920.5 18,180.0
2 6920 LASRTEC 5,221,891 165,400 234,907,338 7,454,400 30,500.0 32,414.0 29,965.5 32,111.0
3 1570 NFNKLV 4,310,798 99,327 179,352,092 4,118,819 42,340.0 44,370.0 42,290.0 44,175.0
4 8918 LAND 4,044,834 426,344,800 2,312,335 231,291,400 9.4 9.6 9.4 9.5
5 6861 KEYENCE 3,297,607 60,100 71,556,575 1,301,400 52,999.0 56,039.0 52,932.0 55,899.0
6 6146 DISCO 2,527,664 55,400 116,709,559 2,553,800 44,389.0 46,462.0 44,389.0 45,449.0
7 8035 TKOELCN 2,382,582 71,500 98,002,222 2,941,100 32,979.0 33,700.0 32,779.0 33,700.0
8 6954 FANUC 2,032,306 349,900 105,356,020 18,207,900 5,312.0 5,985.9 5,310.0 5,948.0
9 285A KIOXIAHD 1,854,974 207,000 317,280,218 35,445,400 8,953.0 9,117.9 8,729.7 9,070.0
10 7012 KHI 1,839,354 174,900 46,948,166 4,470,100 10,122.0 10,683.5 10,122.0 10,670.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 9984 SOFTBNKG 111,369,870 6,259,300 677,546,231 38,075,900 17,005.0 18,369.8 16,910.2 18,169.9
2 285A KIOXIAHD 54,282,844 6,063,300 317,280,218 35,445,400 8,977.0 9,129.0 8,728.8 9,068.0
3 6920 LASRTEC 42,723,918 1,355,300 234,907,338 7,454,400 30,187.2 32,415.2 29,965.0 32,130.0
4 6857 ADVNTST 19,925,491 968,600 185,101,207 8,992,000 20,748.9 21,045.0 20,265.1 20,675.1
5 6146 DISCO 18,044,986 394,100 116,709,559 2,553,800 45,080.0 46,460.0 44,960.2 45,420.0
6 5803 FUJIKRA 14,047,721 826,800 105,762,528 6,228,100 16,899.5 17,290.0 16,825.3 16,955.0
7 1570 NFNKLV 11,628,490 267,513 179,352,092 4,118,819 42,480.0 44,305.0 42,450.0 44,300.0
8 6954 FANUC 9,872,523 1,702,000 105,356,020 18,207,900 5,386.2 5,986.5 5,386.2 5,942.1
9 8136 SANRIO 8,780,805 1,664,500 72,773,464 13,778,500 5,160.2 5,411.1 5,160.2 5,411.1
10 7011 MHI 8,343,167 2,082,400 91,884,076 22,897,900 3,903.4 4,053.8 3,903.4 4,043.3
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive