Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 04, 2026

Daytime Market on September 04, 2026

X-market on September 04, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 9,558,458 172,900 1,686,849,021 31,254,500 54,550.0 57,995.0 54,010.0 57,950.0
2 593A TIER IV 3,077,396 1,096,600 115,181,623 35,885,500 2,888.0 3,200.0 2,600.0 2,616.0
3 1570 NFNKLV 2,539,122 37,760 160,216,900 2,412,820 67,000.0 68,740.0 66,150.0 68,740.0
4 6857 ADVNTST 1,249,455 37,500 254,905,518 7,821,100 33,091.0 34,000.0 32,640.0 33,645.0
5 9984 SOFTBNKG 1,151,313 207,100 441,986,537 81,270,500 5,589.0 5,700.0 5,470.0 5,508.0
6 5016 JXADVANC 1,067,691 288,800 46,854,772 12,995,300 3,655.0 3,720.0 3,640.0 3,720.0
7 1357 NFNKDOUB 907,911 322,110 24,402,308 8,542,242 2,820.1 2,864.0 2,760.0 2,760.0
8 5803 FUJIKRA 794,081 155,900 179,036,998 35,454,200 5,070.0 5,180.0 4,999.0 5,180.0
9 8035 TKOELCN 710,806 13,100 149,086,303 2,790,700 53,400.0 55,199.0 52,700.0 54,473.0
10 3350 METAPLNT 652,143 2,291,400 19,373,740 64,307,500 293.0 298.0 277.5 283.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 19,647,605 362,300 1,686,849,021 31,254,500 52,000.0 55,188.0 51,396.0 54,510.0
2 9984 SOFTBNKG 4,875,299 893,200 441,986,537 81,270,500 5,180.0 5,609.9 5,116.0 5,539.0
3 1570 NFNKLV 4,204,141 63,443 160,216,900 2,412,820 65,770.0 67,210.0 65,400.0 66,910.0
4 6857 ADVNTST 4,104,764 126,100 254,905,518 7,821,100 32,549.0 33,350.0 32,103.0 33,050.0
5 6976 TAIYOYU 3,949,360 421,300 303,672,748 32,509,400 8,870.0 9,633.1 8,851.2 9,440.0
6 4062 IBIDEN 3,710,062 185,200 165,408,868 8,274,300 19,820.0 20,493.5 19,434.0 20,454.5
7 1357 NFNKDOUB 3,684,835 1,290,320 24,402,308 8,542,242 2,890.0 2,900.0 2,819.9 2,833.0
8 8306 MUFG 3,481,232 928,100 212,381,055 56,621,100 3,788.8 3,789.0 3,701.1 3,783.1
9 6098 RECRUIT 3,428,481 208,200 110,600,275 6,717,900 16,580.0 16,819.5 16,126.0 16,126.0
10 5803 FUJIKRA 3,293,979 651,300 179,036,998 35,454,200 4,996.0 5,111.2 4,955.0 5,055.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 545,132,880 10,083,200 1,686,849,021 31,254,500 51,758.0 55,198.0 51,339.0 54,699.0
2 6976 TAIYOYU 86,519,597 9,249,000 303,672,748 32,509,400 8,988.2 9,638.3 8,847.5 9,521.2
3 6857 ADVNTST 70,541,113 2,166,500 254,905,518 7,821,100 32,580.4 33,100.0 32,090.0 32,883.9
4 9984 SOFTBNKG 64,720,363 11,901,900 441,986,537 81,270,500 5,192.3 5,610.9 5,184.2 5,589.6
5 5803 FUJIKRA 49,076,026 9,715,900 179,036,998 35,454,200 4,988.0 5,111.5 4,955.8 5,059.7
6 4062 IBIDEN 39,784,881 1,988,900 165,408,868 8,274,300 19,853.0 20,495.0 19,390.0 20,445.5
7 278A TERRADRO 38,762,070 1,973,900 115,091,601 5,853,900 19,075.0 20,700.0 18,582.0 20,380.0
8 8035 TKOELCN 36,067,873 673,600 149,086,303 2,790,700 52,510.0 54,487.0 52,500.0 53,618.0
9 6920 LASRTEC 28,069,106 845,200 113,410,377 3,419,100 33,160.6 34,079.5 32,680.0 33,143.2
10 6981 MURATA 26,837,912 3,786,700 147,334,616 20,772,200 7,001.0 7,213.9 6,872.7 7,170.2
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly