Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 22, 2021

Daytime Market on October 22, 2021

X-market on October 22, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 3936 GLOBALWA 546,949 54,000 20,186,588 2,405,700 9,990.0 10,799.0 9,806.0 9,980.0
2 1570 NFNKLV 136,823 8,624 142,739,582 9,062,993 15,940.0 15,940.0 15,820.0 15,849.0
3 4519 CHUGAIP 108,650 27,400 9,586,937 2,495,700 3,920.0 3,985.0 3,920.0 3,960.0
4 1552 VIXSHORT 105,513 54,150 4,909,751 2,495,670 1,965.0 1,967.0 1,940.0 1,953.0
5 1357 NFNKDOUB 102,552 260,050 26,544,602 66,983,214 394.0 396.8 393.0 394.4
6 7031 INBOUND 101,096 18,900 148,255 32,800 5,360.0 5,410.0 5,180.0 5,410.0
7 9318 ASIADEVE 81,287 11,337,800 122,926 17,609,600 7.1 7.9 6.9 7.0
8 6522 ASTERISK 78,399 7,500 11,349,814 1,190,900 10,400.0 10,550.0 10,320.0 10,550.0
9 5423 TKO-STL 71,758 56,600 1,968,221 1,773,200 1,240.1 1,287.9 1,240.1 1,266.0
10 4502 TAKEDAP 60,845 19,000 24,162,275 7,534,800 3,204.5 3,213.0 3,198.0 3,198.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 12,162,815 772,321 142,739,582 9,062,993 15,400.0 15,988.0 15,360.0 15,805.0
2 1357 NFNKDOUB 3,221,946 8,102,020 26,544,602 66,983,214 406.0 406.6 391.4 395.6
3 8035 TKOELCN 3,099,044 61,300 76,394,740 1,515,000 49,270.0 51,140.0 49,270.0 50,780.0
4 9984 SOFTBNKG 2,494,445 376,100 106,511,893 16,061,900 6,618.0 6,718.0 6,545.0 6,598.0
5 1458 RK 225LV 1,786,918 97,228 26,145,559 1,418,974 18,010.0 18,700.0 18,000.0 18,520.0
6 9983 FASTRET 1,697,096 23,300 46,375,789 636,000 72,280.0 73,660.0 72,130.0 72,720.0
7 1360 NKBEAR-2 1,623,531 1,676,640 16,041,959 16,551,340 990.0 993.0 955.0 965.0
8 6758 SONY G 1,398,860 109,700 30,758,320 2,408,900 12,739.0 12,824.0 12,640.0 12,769.0
9 7741 HOYA 1,388,649 79,800 13,379,696 770,100 17,147.0 17,533.0 17,147.0 17,325.0
10 9107 K-LINE 1,135,678 223,100 24,900,717 4,879,400 5,114.0 5,236.0 5,000.0 5,060.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6920 LASRTEC 24,421,547 947,700 125,275,131 4,844,100 25,559.0 26,380.0 25,235.0 25,790.0
2 9984 SOFTBNKG 9,872,108 1,487,800 106,511,893 16,061,900 6,620.0 6,718.8 6,543.2 6,598.1
3 9101 NYKLINE 6,795,467 877,400 52,873,870 6,828,100 7,680.0 7,836.0 7,645.0 7,760.0
4 8035 TKOELCN 6,768,099 134,400 76,394,740 1,515,000 49,220.2 51,146.0 49,220.2 50,779.0
5 1570 NFNKLV 6,667,964 423,056 142,739,582 9,062,993 15,546.0 15,984.0 15,495.0 15,743.0
6 9983 FASTRET 3,677,273 50,400 46,375,789 636,000 72,665.0 73,672.0 72,149.0 72,730.0
7 9107 K-LINE 2,366,466 462,800 24,900,717 4,879,400 5,122.0 5,236.0 5,000.0 5,059.0
8 1357 NFNKDOUB 2,351,147 5,927,860 26,544,602 66,983,214 402.1 403.8 391.3 397.4
9 6532 BAYCURNT 2,180,735 47,300 13,818,333 300,900 45,280.0 46,935.0 45,105.0 45,600.0
10 3936 GLOBALWA 1,939,770 230,900 20,186,588 2,405,700 7,904.0 9,559.0 7,642.0 9,520.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
October 11 / October 4 / September 27 / September 20 / September 13 / September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
September / August / July / June / May / April / March / February / January
Search Archive