Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 9,626,121 | 177,800 | 1,533,821,400 | 28,440,700 | 54,200.0 | 55,497.0 | 53,000.0 | 55,497.0 |
| 2 | 1570 | NFNKLV | 2,191,173 | 33,373 | 194,611,395 | 3,056,730 | 64,950.0 | 66,500.0 | 64,650.0 | 66,230.0 |
| 3 | 6857 | ADVNTST | 1,361,417 | 42,500 | 363,062,973 | 11,477,400 | 31,849.0 | 32,400.0 | 31,700.0 | 32,400.0 |
| 4 | 6203 | HOWA MC | 1,003,648 | 323,400 | 44,288,949 | 16,792,800 | 2,920.0 | 3,250.0 | 2,894.0 | 3,220.0 |
| 5 | 9984 | SOFTBNKG | 920,138 | 139,200 | 458,501,440 | 70,968,700 | 6,500.0 | 6,705.0 | 5,655.0 | 6,565.0 |
| 6 | 5803 | FUJIKRA | 919,048 | 181,800 | 195,923,952 | 39,247,300 | 4,990.0 | 5,112.0 | 4,982.0 | 5,110.0 |
| 7 | 1357 | NFNKDOUB | 695,674 | 241,470 | 17,599,578 | 5,949,209 | 2,909.6 | 2,920.0 | 2,840.0 | 2,855.0 |
| 8 | 6191 | AIRTRIP | 531,634 | 303,700 | 55,367 | 51,600 | 1,373.0 | 2,100.0 | 1,373.0 | 1,695.0 |
| 9 | 4062 | IBIDEN | 458,929 | 23,200 | 169,004,740 | 8,714,500 | 19,560.0 | 19,968.0 | 19,500.0 | 19,899.0 |
| 10 | 1783 | FANTASIS | 451,637 | 4,990,500 | 735,705 | 9,896,500 | 90.0 | 100.0 | 86.0 | 86.0 |
| 11 | 3350 | METAPLNT | 423,618 | 1,635,500 | 3,633,393 | 14,676,500 | 249.6 | 266.0 | 247.1 | 258.5 |
| 12 | 8306 | MUFG | 404,490 | 110,300 | 190,949,709 | 52,655,800 | 3,670.0 | 3,684.0 | 3,652.9 | 3,661.0 |
| 13 | 278A | TERRADRO | 385,334 | 18,000 | 41,589,695 | 2,051,200 | 21,500.0 | 22,100.0 | 20,700.0 | 21,250.0 |
| 14 | 5016 | JXADVANC | 359,954 | 96,500 | 62,747,687 | 17,120,800 | 3,694.0 | 3,762.0 | 3,693.0 | 3,745.0 |
| 15 | 1579 | 225 BULL | 353,679 | 499,200 | 13,490,819 | 19,608,510 | 703.0 | 717.5 | 698.5 | 715.0 |
| 16 | 8035 | TKOELCN | 300,929 | 5,800 | 202,806,332 | 4,008,000 | 51,460.0 | 52,220.0 | 51,460.0 | 51,777.0 |
| 17 | 6525 | KOKUSAI | 281,408 | 34,100 | 67,919,627 | 8,296,800 | 8,175.0 | 8,339.0 | 8,150.0 | 8,255.1 |
| 18 | 5801 | FURKWAE | 245,564 | 60,700 | 96,349,348 | 24,120,600 | 3,981.0 | 4,095.0 | 3,981.0 | 4,064.0 |
| 19 | 1458 | RK 225LV | 220,968 | 2,819 | 9,505,095 | 125,081 | 77,500.0 | 79,100.0 | 77,200.0 | 79,100.0 |
| 20 | 6920 | LASRTEC | 202,677 | 5,800 | 108,169,886 | 3,162,900 | 34,710.0 | 35,360.0 | 34,600.0 | 35,360.0 |
| 21 | 4052 | FICHA | 168,725 | 136,400 | 14,662,113 | 10,924,600 | 1,110.0 | 1,297.0 | 1,100.0 | 1,244.6 |
| 22 | 7203 | TOYOTA | 140,114 | 46,100 | 87,115,183 | 29,066,400 | 3,032.0 | 3,055.0 | 3,024.0 | 3,055.0 |
| 23 | 7011 | MHI | 127,798 | 34,300 | 52,773,347 | 14,409,700 | 3,709.9 | 3,746.0 | 3,700.5 | 3,746.0 |
| 24 | 6976 | TAIYOYU | 125,279 | 13,500 | 291,232,832 | 32,120,000 | 9,299.0 | 9,330.0 | 9,219.0 | 9,252.0 |
| 25 | 6981 | MURATA | 124,448 | 16,800 | 178,768,926 | 24,605,900 | 7,510.0 | 7,510.0 | 7,329.0 | 7,430.0 |
| 26 | 1360 | NKBEAR-2 | 123,421 | 1,749,960 | 14,743,953 | 203,266,470 | 71.5 | 71.6 | 69.8 | 70.0 |
| 27 | 7974 | NINTEND | 117,596 | 14,500 | 86,501,356 | 10,798,900 | 8,056.0 | 8,160.0 | 8,056.0 | 8,144.5 |
| 28 | 593A | TIER IV | 112,408 | 52,600 | 20,252,615 | 9,450,100 | 2,130.0 | 2,200.0 | 2,106.1 | 2,200.0 |
| 29 | 5802 | SMI-ELI | 106,816 | 51,000 | 31,669,094 | 15,434,900 | 2,073.1 | 2,111.0 | 2,070.0 | 2,108.0 |
| 30 | 186A | ASTROSCA | 103,971 | 106,500 | 3,150,195 | 3,123,400 | 975.0 | 1,006.0 | 940.0 | 1,000.0 |
| 31 | 5713 | SMI-MTM | 97,223 | 10,100 | 36,525,441 | 3,832,800 | 9,480.0 | 9,780.0 | 9,480.0 | 9,644.0 |
| 32 | 4440 | WITZ | 89,620 | 34,800 | 16,506,290 | 5,840,200 | 2,570.6 | 2,626.0 | 2,530.0 | 2,607.0 |
| 33 | 4004 | RESONAC | 88,403 | 6,100 | 46,779,285 | 3,230,500 | 14,305.0 | 14,630.0 | 14,305.0 | 14,570.0 |
| 34 | 7735 | SCREEN | 84,093 | 6,800 | 25,667,554 | 2,094,700 | 12,295.0 | 12,455.0 | 12,255.0 | 12,380.0 |
| 35 | 3653 | MORPHO | 78,011 | 69,000 | 3,926,664 | 2,770,800 | 1,100.0 | 1,180.0 | 1,050.0 | 1,126.2 |
| 36 | 338A | ZENMU | 75,863 | 22,600 | 3,923,401 | 1,327,400 | 3,322.0 | 3,500.0 | 3,288.0 | 3,300.0 |
| 37 | 8729 | SONY FG | 72,197 | 452,700 | 8,318,448 | 52,074,700 | 160.6 | 160.7 | 158.2 | 160.5 |
| 38 | 485A | POWERX | 71,213 | 33,000 | 48,509,495 | 22,239,400 | 2,146.0 | 2,198.0 | 2,120.0 | 2,160.0 |
| 39 | 336A | DYNAMICM | 65,994 | 46,100 | 7,016,342 | 4,703,200 | 1,400.0 | 1,448.0 | 1,400.0 | 1,445.0 |
| 40 | 6740 | JDI | 65,288 | 1,381,900 | 624,110 | 13,300,000 | 47.2 | 47.5 | 47.1 | 47.2 |
| 41 | 6871 | MICRONI | 64,132 | 5,000 | 19,585,929 | 1,561,000 | 12,700.0 | 12,980.0 | 12,660.0 | 12,850.0 |
| 42 | 200A | NFNSEMIC | 64,092 | 15,100 | 8,405,196 | 2,016,014 | 4,215.0 | 4,287.0 | 4,195.0 | 4,245.0 |
| 43 | 6227 | AIMECHAT | 58,564 | 9,900 | 7,089,841 | 1,192,900 | 5,830.0 | 5,980.0 | 5,820.0 | 5,970.0 |
| 44 | 8316 | SMFG | 54,107 | 7,800 | 105,595,751 | 15,436,600 | 6,917.0 | 6,972.0 | 6,916.5 | 6,932.0 |
| 45 | 1321 | NFNK225 | 51,776 | 777 | 26,493,083 | 402,752 | 65,400.0 | 66,880.0 | 65,400.0 | 66,770.0 |
| 46 | 5706 | MITSUIKI | 51,698 | 2,200 | 46,600,549 | 2,009,500 | 23,250.0 | 23,591.0 | 23,240.0 | 23,575.0 |
| 47 | 1459 | RK 225DI | 50,489 | 434,140 | 766,358 | 6,401,930 | 117.5 | 118.0 | 114.9 | 115.7 |
| 48 | 5131 | LINKERS | 48,722 | 301,400 | 8,393 | 73,700 | 158.0 | 163.0 | 152.9 | 163.0 |
| 49 | 446A | NORTHSAN | 46,861 | 23,800 | 1,849,480 | 969,700 | 1,999.0 | 2,013.0 | 1,934.0 | 1,949.0 |
| 50 | 6758 | SONY G | 46,336 | 12,700 | 54,947,325 | 15,226,900 | 3,670.5 | 3,670.5 | 3,620.0 | 3,670.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 26,790,124 | 496,900 | 1,533,821,400 | 28,440,700 | 54,999.0 | 55,500.0 | 53,170.0 | 54,225.0 |
| 2 | 1570 | NFNKLV | 6,731,786 | 106,047 | 194,611,395 | 3,056,730 | 64,600.0 | 65,240.0 | 62,680.0 | 65,000.0 |
| 3 | 6857 | ADVNTST | 4,791,507 | 151,800 | 363,062,973 | 11,477,400 | 32,500.0 | 32,750.0 | 30,991.0 | 31,830.0 |
| 4 | 9983 | FASTRET | 4,463,365 | 67,500 | 100,245,204 | 1,524,200 | 65,291.0 | 66,690.0 | 65,291.0 | 66,674.0 |
| 5 | 9984 | SOFTBNKG | 4,350,127 | 672,100 | 458,501,440 | 70,968,700 | 6,516.0 | 6,600.0 | 6,336.0 | 6,553.0 |
| 6 | 6976 | TAIYOYU | 3,824,586 | 421,100 | 291,232,832 | 32,120,000 | 9,200.0 | 9,262.9 | 8,766.9 | 9,202.9 |
| 7 | 8035 | TKOELCN | 2,942,743 | 57,900 | 202,806,332 | 4,008,000 | 51,200.0 | 51,439.0 | 50,000.0 | 51,379.0 |
| 8 | 4062 | IBIDEN | 2,305,592 | 118,800 | 169,004,740 | 8,714,500 | 19,501.5 | 19,823.0 | 18,900.5 | 19,610.0 |
| 9 | 8306 | MUFG | 2,224,252 | 609,700 | 190,949,709 | 52,655,800 | 3,629.0 | 3,683.0 | 3,572.0 | 3,670.0 |
| 10 | 1357 | NFNKDOUB | 2,167,603 | 732,930 | 17,599,578 | 5,949,209 | 2,913.0 | 3,000.0 | 2,892.1 | 2,892.5 |
| 11 | 5803 | FUJIKRA | 1,957,953 | 392,300 | 195,923,952 | 39,247,300 | 5,080.0 | 5,080.0 | 4,942.4 | 4,994.0 |
| 12 | 6981 | MURATA | 1,955,340 | 268,000 | 178,768,926 | 24,605,900 | 7,350.0 | 7,398.9 | 7,066.0 | 7,355.0 |
| 13 | 6920 | LASRTEC | 1,907,388 | 55,700 | 108,169,886 | 3,162,900 | 34,910.0 | 35,195.0 | 33,700.0 | 34,800.0 |
| 14 | 7203 | TOYOTA | 1,533,226 | 507,300 | 87,115,183 | 29,066,400 | 2,972.0 | 3,039.9 | 2,950.0 | 3,038.0 |
| 15 | 543A | ARCHION | 1,494,169 | 5,608,600 | 5,180,074 | 19,457,900 | 266.5 | 268.8 | 263.2 | 268.8 |
| 16 | 6098 | RECRUIT | 1,390,886 | 89,800 | 81,340,252 | 5,230,200 | 15,620.0 | 15,620.0 | 15,324.5 | 15,569.5 |
| 17 | 6723 | RENESAS | 1,149,674 | 364,800 | 35,341,141 | 11,209,500 | 3,260.0 | 3,260.0 | 3,108.1 | 3,239.0 |
| 18 | 7974 | NINTEND | 1,114,551 | 138,800 | 86,501,356 | 10,798,900 | 7,940.0 | 8,126.9 | 7,898.9 | 8,070.0 |
| 19 | 5801 | FURKWAE | 1,001,139 | 250,500 | 96,349,348 | 24,120,600 | 3,902.0 | 4,076.1 | 3,849.9 | 4,000.0 |
| 20 | 8411 | MIZUHO | 991,310 | 115,100 | 96,203,847 | 11,265,700 | 8,500.0 | 8,670.9 | 8,425.2 | 8,666.9 |
| 21 | 5016 | JXADVANC | 931,630 | 253,500 | 62,747,687 | 17,120,800 | 3,670.0 | 3,710.0 | 3,627.0 | 3,702.0 |
| 22 | 485A | POWERX | 906,031 | 415,600 | 48,509,495 | 22,239,400 | 2,000.0 | 2,312.1 | 1,957.2 | 2,141.1 |
| 23 | 6954 | FANUC | 901,314 | 157,900 | 43,117,179 | 7,587,600 | 5,720.0 | 5,738.9 | 5,597.1 | 5,727.0 |
| 24 | 3350 | METAPLNT | 898,828 | 3,618,100 | 3,633,393 | 14,676,500 | 245.0 | 251.8 | 243.1 | 251.0 |
| 25 | 5706 | MITSUIKI | 897,822 | 38,700 | 46,600,549 | 2,009,500 | 24,100.0 | 24,100.0 | 22,945.5 | 23,280.5 |
| 26 | 6146 | DISCO | 884,575 | 17,200 | 77,508,328 | 1,509,200 | 51,233.0 | 52,130.0 | 50,719.0 | 52,014.0 |
| 27 | 7475 | ALBIS | 874,279 | 231,800 | 2,987,443 | 792,500 | 3,770.5 | 3,775.0 | 3,766.0 | 3,772.5 |
| 28 | 1579 | 225 BULL | 861,345 | 1,251,130 | 13,490,819 | 19,608,510 | 701.0 | 705.0 | 677.1 | 701.0 |
| 29 | 7011 | MHI | 849,019 | 230,200 | 52,773,347 | 14,409,700 | 3,680.0 | 3,719.9 | 3,583.9 | 3,710.0 |
| 30 | 4004 | RESONAC | 835,965 | 58,100 | 46,779,285 | 3,230,500 | 15,600.0 | 15,600.0 | 14,046.0 | 14,350.0 |
| 31 | 6501 | HITACHI | 787,523 | 152,400 | 52,311,452 | 10,218,500 | 5,120.0 | 5,199.0 | 5,043.1 | 5,186.1 |
| 32 | 6324 | HARMONC | 787,149 | 134,100 | 15,960,746 | 2,741,500 | 5,879.0 | 5,980.0 | 5,670.0 | 5,851.0 |
| 33 | 3989 | SHARINGT | 758,338 | 490,900 | 2,475,623 | 1,602,700 | 1,545.0 | 1,545.9 | 1,544.1 | 1,544.1 |
| 34 | 6273 | SMC | 733,523 | 10,900 | 24,707,959 | 369,900 | 65,118.0 | 67,977.0 | 64,822.0 | 67,893.0 |
| 35 | 7735 | SCREEN | 731,510 | 59,800 | 25,667,554 | 2,094,700 | 12,895.0 | 12,895.0 | 12,104.5 | 12,300.0 |
| 36 | 6758 | SONY G | 717,852 | 198,000 | 54,947,325 | 15,226,900 | 3,660.0 | 3,660.0 | 3,562.2 | 3,631.0 |
| 37 | 8766 | TOKIOMAR | 687,000 | 86,800 | 53,475,650 | 6,817,400 | 7,710.9 | 8,010.0 | 7,710.9 | 8,010.0 |
| 38 | 6503 | MELCO | 686,872 | 136,800 | 33,262,142 | 6,665,100 | 5,080.0 | 5,080.0 | 4,950.3 | 5,037.1 |
| 39 | 6861 | KEYENCE | 640,676 | 8,500 | 73,442,164 | 975,500 | 74,990.0 | 75,930.0 | 73,531.0 | 75,908.0 |
| 40 | 9433 | KDDI | 634,937 | 209,500 | 36,925,008 | 12,265,500 | 2,995.0 | 3,044.9 | 2,986.0 | 3,027.7 |
| 41 | 8031 | MITSUI | 623,565 | 123,200 | 40,726,742 | 8,085,800 | 5,020.0 | 5,104.8 | 4,986.4 | 5,055.1 |
| 42 | 8316 | SMFG | 609,985 | 88,300 | 105,595,751 | 15,436,600 | 6,861.0 | 6,945.0 | 6,701.0 | 6,930.0 |
| 43 | 6301 | KOMATSU | 586,740 | 82,400 | 44,609,849 | 6,275,800 | 7,123.9 | 7,165.8 | 7,062.2 | 7,113.1 |
| 44 | 6525 | KOKUSAI | 570,271 | 69,600 | 67,919,627 | 8,296,800 | 8,482.0 | 8,671.0 | 8,060.2 | 8,249.0 |
| 45 | 8058 | MITBISI | 557,453 | 111,700 | 51,161,499 | 10,316,700 | 4,942.0 | 5,034.9 | 4,850.0 | 4,984.9 |
| 46 | 8725 | MS&AD | 555,616 | 110,000 | 29,945,645 | 5,960,200 | 4,928.9 | 5,104.1 | 4,923.7 | 5,076.0 |
| 47 | 6367 | DAIKINI | 545,012 | 26,300 | 26,780,136 | 1,290,200 | 20,809.5 | 20,847.5 | 20,549.5 | 20,764.5 |
| 48 | 7741 | HOYA | 541,117 | 24,000 | 28,497,829 | 1,260,400 | 22,679.5 | 22,699.5 | 22,350.5 | 22,615.5 |
| 49 | 7014 | NAMURA | 537,390 | 117,900 | 12,599,739 | 2,771,900 | 4,572.5 | 4,657.0 | 4,424.5 | 4,569.5 |
| 50 | 8001 | ITOCHU | 535,903 | 233,600 | 48,809,874 | 21,401,200 | 2,265.0 | 2,309.5 | 2,215.4 | 2,289.1 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| - Sorry, No data available - | ||||||||||
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 485,739,121 | 9,015,200 | 1,533,821,400 | 28,440,700 | 55,044.0 | 55,360.0 | 53,152.0 | 53,999.0 |
| 2 | 6857 | ADVNTST | 80,344,993 | 2,544,900 | 363,062,973 | 11,477,400 | 31,896.4 | 32,193.9 | 30,983.4 | 31,747.1 |
| 3 | 9984 | SOFTBNKG | 77,198,678 | 11,937,500 | 458,501,440 | 70,968,700 | 6,406.0 | 6,554.8 | 6,358.4 | 6,532.0 |
| 4 | 6976 | TAIYOYU | 74,595,348 | 8,205,100 | 291,232,832 | 32,120,000 | 8,827.2 | 9,265.0 | 8,762.0 | 9,202.1 |
| 5 | 4062 | IBIDEN | 42,325,663 | 2,185,500 | 169,004,740 | 8,714,500 | 19,565.0 | 19,882.0 | 18,900.0 | 19,535.0 |
| 6 | 6981 | MURATA | 42,016,692 | 5,769,500 | 178,768,926 | 24,605,900 | 7,104.9 | 7,398.7 | 7,104.9 | 7,346.6 |
| 7 | 5803 | FUJIKRA | 39,603,448 | 7,926,400 | 195,923,952 | 39,247,300 | 4,950.4 | 5,073.0 | 4,942.1 | 5,002.1 |
| 8 | 8035 | TKOELCN | 29,225,283 | 576,100 | 202,806,332 | 4,008,000 | 50,496.0 | 51,402.0 | 50,174.0 | 51,382.0 |
| 9 | 5801 | FURKWAE | 27,136,011 | 6,785,900 | 96,349,348 | 24,120,600 | 3,953.4 | 4,077.7 | 3,903.5 | 3,987.0 |
| 10 | 6920 | LASRTEC | 26,266,711 | 768,100 | 108,169,886 | 3,162,900 | 34,210.2 | 34,689.6 | 33,660.1 | 34,480.0 |
| 11 | 1570 | NFNKLV | 23,337,335 | 366,085 | 194,611,395 | 3,056,730 | 63,320.0 | 64,800.0 | 62,960.0 | 64,660.0 |
| 12 | 8306 | MUFG | 17,541,029 | 4,821,100 | 190,949,709 | 52,655,800 | 3,579.8 | 3,683.5 | 3,575.6 | 3,667.2 |
| 13 | 6146 | DISCO | 14,271,956 | 278,300 | 77,508,328 | 1,509,200 | 51,688.0 | 52,152.0 | 50,649.0 | 51,990.0 |
| 14 | 5016 | JXADVANC | 10,945,180 | 2,985,000 | 62,747,687 | 17,120,800 | 3,653.6 | 3,703.0 | 3,626.0 | 3,698.8 |
| 15 | 7974 | NINTEND | 10,782,438 | 1,343,100 | 86,501,356 | 10,798,900 | 7,890.7 | 8,129.3 | 7,890.7 | 8,069.4 |
| 16 | 6525 | KOKUSAI | 10,550,283 | 1,289,400 | 67,919,627 | 8,296,800 | 8,365.2 | 8,419.0 | 8,057.3 | 8,142.3 |
| 17 | 485A | POWERX | 8,634,762 | 3,947,000 | 48,509,495 | 22,239,400 | 2,009.6 | 2,315.1 | 1,957.8 | 2,144.2 |
| 18 | 278A | TERRADRO | 7,673,501 | 378,800 | 41,589,695 | 2,051,200 | 19,031.0 | 20,994.0 | 19,012.0 | 20,490.0 |
| 19 | 5706 | MITSUIKI | 5,705,939 | 245,900 | 46,600,549 | 2,009,500 | 23,370.0 | 23,589.5 | 22,945.5 | 23,285.5 |
| 20 | 8316 | SMFG | 5,510,567 | 802,600 | 105,595,751 | 15,436,600 | 6,785.0 | 6,943.7 | 6,753.3 | 6,940.4 |
| 21 | 7011 | MHI | 5,104,731 | 1,388,400 | 52,773,347 | 14,409,700 | 3,609.2 | 3,719.8 | 3,602.7 | 3,695.7 |
| 22 | 8411 | MIZUHO | 5,075,255 | 593,100 | 96,203,847 | 11,265,700 | 8,468.6 | 8,670.4 | 8,423.8 | 8,664.2 |
| 23 | 6203 | HOWA MC | 4,712,499 | 1,795,100 | 44,288,949 | 16,792,800 | 2,262.4 | 2,842.9 | 2,237.0 | 2,840.1 |
| 24 | 1357 | NFNKDOUB | 4,516,783 | 1,526,860 | 17,599,578 | 5,949,209 | 2,966.8 | 2,989.3 | 2,912.4 | 2,917.3 |
| 25 | 3436 | SUMCO | 4,100,791 | 1,412,200 | 36,087,461 | 12,411,400 | 2,887.5 | 2,964.7 | 2,840.7 | 2,951.8 |
| 26 | 1605 | INPEX | 4,096,140 | 1,033,600 | 40,226,010 | 10,158,100 | 3,955.4 | 4,007.7 | 3,903.8 | 3,934.0 |
| 27 | 6330 | TOYOENG | 4,020,565 | 1,428,400 | 27,061,952 | 9,638,000 | 2,707.1 | 2,943.9 | 2,700.1 | 2,748.1 |
| 28 | 5713 | SMI-MTM | 3,792,071 | 397,700 | 36,525,441 | 3,832,800 | 9,550.2 | 9,713.0 | 9,386.1 | 9,495.9 |
| 29 | 9983 | FASTRET | 3,658,654 | 55,400 | 100,245,204 | 1,524,200 | 65,607.0 | 66,631.0 | 65,521.0 | 66,631.0 |
| 30 | 7203 | TOYOTA | 3,351,951 | 1,113,900 | 87,115,183 | 29,066,400 | 2,958.5 | 3,039.3 | 2,958.5 | 3,030.0 |
| 31 | 8766 | TOKIOMAR | 3,158,860 | 401,000 | 53,475,650 | 6,817,400 | 7,717.4 | 7,976.0 | 7,717.3 | 7,930.0 |
| 32 | 7013 | IHI | 2,974,325 | 1,121,500 | 34,999,738 | 13,220,700 | 2,590.3 | 2,687.2 | 2,575.9 | 2,669.0 |
| 33 | 6871 | MICRONI | 2,922,617 | 233,400 | 19,585,929 | 1,561,000 | 12,677.0 | 12,789.0 | 12,201.0 | 12,679.0 |
| 34 | 7735 | SCREEN | 2,791,093 | 228,000 | 25,667,554 | 2,094,700 | 12,448.0 | 12,457.0 | 12,100.5 | 12,246.0 |
| 35 | 1579 | 225 BULL | 2,289,928 | 3,327,090 | 13,490,819 | 19,608,510 | 683.9 | 699.9 | 680.2 | 698.3 |
| 36 | 8058 | MITBISI | 2,284,495 | 458,900 | 51,161,499 | 10,316,700 | 4,908.2 | 5,036.0 | 4,884.4 | 4,984.6 |
| 37 | 5802 | SMI-ELI | 2,217,924 | 1,079,500 | 31,669,094 | 15,434,900 | 2,039.0 | 2,080.7 | 2,027.7 | 2,070.2 |
| 38 | 6861 | KEYENCE | 2,202,858 | 29,400 | 73,442,164 | 975,500 | 74,367.0 | 75,930.0 | 73,547.0 | 75,819.0 |
| 39 | 4440 | WITZ | 2,147,050 | 762,800 | 16,506,290 | 5,840,200 | 2,918.9 | 3,065.0 | 2,512.0 | 2,779.9 |
| 40 | 4004 | RESONAC | 2,137,999 | 147,500 | 46,779,285 | 3,230,500 | 15,012.0 | 15,075.5 | 14,048.5 | 14,284.5 |
| 41 | 593A | TIER IV | 2,120,099 | 988,200 | 20,252,615 | 9,450,100 | 2,175.9 | 2,231.8 | 2,094.2 | 2,128.8 |
| 42 | 4588 | ONCOLYS | 1,873,307 | 324,900 | 10,331,622 | 1,790,900 | 5,642.0 | 5,969.0 | 5,610.0 | 5,752.0 |
| 43 | 9104 | MTI-OSK | 1,862,973 | 265,500 | 39,007,316 | 5,620,700 | 6,928.0 | 7,127.6 | 6,821.8 | 7,023.2 |
| 44 | 6723 | RENESAS | 1,773,210 | 563,700 | 35,341,141 | 11,209,500 | 3,136.7 | 3,190.6 | 3,107.3 | 3,180.1 |
| 45 | 9101 | NYKLINE | 1,723,167 | 237,300 | 21,449,638 | 2,960,700 | 7,172.6 | 7,348.8 | 7,085.0 | 7,264.5 |
| 46 | 6954 | FANUC | 1,546,124 | 271,800 | 43,117,179 | 7,587,600 | 5,608.8 | 5,738.9 | 5,604.7 | 5,726.2 |
| 47 | 8136 | SANRIO | 1,503,419 | 1,264,800 | 21,057,052 | 17,690,000 | 1,178.3 | 1,203.7 | 1,166.2 | 1,191.1 |
| 48 | 8031 | MITSUI | 1,462,930 | 289,300 | 40,726,742 | 8,085,800 | 4,996.2 | 5,106.0 | 4,984.5 | 5,055.9 |
| 49 | 3103 | UNITIKA | 1,448,861 | 989,900 | 6,379,526 | 4,373,300 | 1,439.5 | 1,498.9 | 1,421.2 | 1,485.0 |
| 50 | 6506 | YASKAWA | 1,416,044 | 331,900 | 24,391,669 | 5,718,300 | 4,244.7 | 4,314.3 | 4,208.4 | 4,292.6 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| August / July / June / May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|