Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 3350 | METAPLNT | 3,178,534 | 1,993,900 | 58,962,958 | 37,936,000 | 1,507.0 | 1,613.8 | 1,507.0 | 1,606.0 |
2 | 5721 | S-SCIEN | 1,322,651 | 5,393,400 | 13,268,997 | 65,141,600 | 238.0 | 259.0 | 229.0 | 231.0 |
3 | 8918 | LAND | 1,006,500 | 122,420,800 | 1,132,577 | 140,884,300 | 8.2 | 8.7 | 8.1 | 8.4 |
4 | 3825 | REMIX | 765,845 | 1,217,900 | 26,759,217 | 43,385,500 | 639.0 | 654.4 | 616.0 | 654.4 |
5 | 3903 | GUMI | 718,406 | 1,010,900 | 415,616 | 649,400 | 728.0 | 729.0 | 697.2 | 710.0 |
6 | 1570 | NFNKLV | 649,285 | 25,948 | 76,096,050 | 3,025,595 | 25,080.0 | 25,250.0 | 24,880.0 | 25,200.0 |
7 | 1357 | NFNKDOUB | 495,667 | 44,587 | 13,353,507 | 1,207,539 | 11,090.0 | 11,179.0 | 11,015.0 | 11,025.0 |
8 | 3189 | ANAP | 185,637 | 143,500 | 8,309,883 | 6,187,500 | 1,299.0 | 1,342.0 | 1,240.0 | 1,280.0 |
9 | 1360 | NKBEAR-2 | 180,011 | 660,110 | 8,442,242 | 31,080,210 | 273.0 | 274.9 | 270.5 | 272.0 |
10 | 7777 | 3DMATRIX | 174,287 | 919,200 | 414,371 | 2,655,100 | 174.7 | 198.0 | 174.7 | 190.5 |
11 | 3841 | JEDAT | 168,159 | 91,400 | 218,388 | 149,500 | 1,926.0 | 1,926.0 | 1,675.0 | 1,733.0 |
12 | 7095 | MACBEEP | 165,982 | 52,600 | 1,049,513 | 303,800 | 3,195.0 | 3,215.0 | 3,118.0 | 3,127.5 |
13 | 7011 | MHI | 150,396 | 43,900 | 194,729,970 | 57,467,300 | 3,436.0 | 3,445.0 | 3,412.0 | 3,445.0 |
14 | 8267 | AEON | 143,068 | 32,600 | 7,259,750 | 1,701,300 | 4,281.9 | 4,418.0 | 4,281.9 | 4,415.0 |
15 | 7203 | TOYOTA | 141,908 | 54,300 | 66,692,552 | 25,461,800 | 2,625.9 | 2,626.2 | 2,600.0 | 2,619.0 |
16 | 5597 | BLUEINNO | 140,421 | 61,400 | 10,970,871 | 5,178,900 | 2,241.0 | 2,358.0 | 2,203.0 | 2,350.0 |
17 | 4592 | SANBIO | 138,644 | 38,500 | 7,607,515 | 2,098,800 | 3,650.0 | 3,680.0 | 3,570.5 | 3,587.0 |
18 | 215A | TIMEE | 129,343 | 73,500 | 6,438,410 | 3,737,600 | 1,760.0 | 1,775.0 | 1,740.0 | 1,765.0 |
19 | 219A | HEARTSEE | 126,654 | 38,000 | 2,348,448 | 763,000 | 3,430.0 | 3,430.0 | 3,220.5 | 3,379.5 |
20 | 6857 | ADVNTST | 118,558 | 14,300 | 120,655,439 | 14,454,500 | 8,250.1 | 8,360.0 | 8,231.0 | 8,350.0 |
21 | 3905 | DATASEC | 102,642 | 42,500 | 10,628,116 | 4,404,500 | 2,457.0 | 2,457.0 | 2,390.0 | 2,418.0 |
22 | 7013 | IHI | 101,553 | 6,800 | 93,203,204 | 6,310,700 | 14,800.0 | 15,016.0 | 14,800.0 | 14,977.0 |
23 | 4506 | SMIPHARM | 97,123 | 95,400 | 24,551,818 | 24,067,100 | 1,040.0 | 1,040.0 | 1,004.0 | 1,026.0 |
24 | 3659 | NEXON | 95,969 | 31,300 | 4,059,897 | 1,543,100 | 2,642.4 | 3,130.0 | 2,642.4 | 2,961.6 |
25 | 324A | BOOKINGR | 91,392 | 68,100 | 672,212 | 438,700 | 1,365.0 | 1,365.0 | 1,325.0 | 1,347.9 |
26 | 6146 | DISCO | 89,441 | 2,600 | 158,603,123 | 4,551,200 | 34,351.0 | 34,700.0 | 34,150.0 | 34,620.0 |
27 | 1579 | 225 BULL | 87,978 | 326,710 | 4,981,616 | 18,396,300 | 269.0 | 271.5 | 267.6 | 271.2 |
28 | 6920 | LASRTEC | 80,312 | 5,300 | 71,747,467 | 4,724,700 | 15,150.0 | 15,230.0 | 15,065.0 | 15,210.0 |
29 | 7974 | NINTEND | 79,125 | 6,700 | 66,076,254 | 5,573,500 | 11,795.0 | 11,860.0 | 11,770.0 | 11,860.0 |
30 | 8783 | GFA | 77,454 | 207,000 | 521,102 | 1,471,800 | 359.0 | 385.0 | 356.9 | 374.9 |
31 | 5032 | ANYCOLOR | 72,263 | 15,100 | 25,118,481 | 5,267,300 | 4,795.0 | 4,849.5 | 4,771.5 | 4,795.0 |
32 | 7012 | KHI | 62,443 | 6,000 | 78,323,345 | 7,583,300 | 10,395.0 | 10,460.0 | 10,365.5 | 10,460.0 |
33 | 1458 | RK 225LV | 60,274 | 2,040 | 8,357,561 | 280,732 | 29,631.0 | 29,880.0 | 29,490.0 | 29,837.0 |
34 | 8136 | SANRIO | 52,843 | 7,900 | 112,505,542 | 16,657,100 | 6,690.0 | 6,713.0 | 6,660.0 | 6,713.0 |
35 | 8306 | MUFG | 47,809 | 24,400 | 75,541,740 | 38,504,200 | 1,952.2 | 1,967.0 | 1,952.2 | 1,966.9 |
36 | 8035 | TKOELCN | 47,413 | 1,900 | 98,778,756 | 3,977,100 | 24,865.0 | 25,080.0 | 24,800.0 | 25,080.0 |
37 | 285A | KIOXIAHD | 45,375 | 21,800 | 16,016,339 | 7,627,300 | 2,073.0 | 2,093.5 | 2,070.0 | 2,089.0 |
38 | 2134 | KITAHAMA | 40,261 | 1,574,000 | 157,265 | 6,275,100 | 25.3 | 26.3 | 25.2 | 26.3 |
39 | 6182 | METAREAL | 40,233 | 59,200 | 1,170,241 | 1,817,700 | 675.0 | 713.0 | 654.0 | 701.0 |
40 | 5255 | MONSTARL | 40,097 | 330,400 | 4,854,951 | 40,120,000 | 118.5 | 124.5 | 118.0 | 124.0 |
41 | 1459 | RK 225DI | 39,626 | 88,460 | 5,184,618 | 11,638,269 | 448.0 | 451.0 | 443.6 | 444.0 |
42 | 9348 | ISPACE | 37,910 | 59,000 | 21,094,421 | 33,301,100 | 644.9 | 645.0 | 639.2 | 645.0 |
43 | 3409 | KNH-SPN | 34,053 | 154,200 | 139,591 | 734,700 | 209.0 | 245.0 | 193.2 | 220.0 |
44 | 8316 | SMFG | 33,656 | 9,300 | 37,029,393 | 10,249,000 | 3,612.0 | 3,629.5 | 3,610.0 | 3,629.5 |
45 | 9166 | GENDA | 33,228 | 40,200 | 10,172,959 | 12,033,000 | 833.0 | 833.0 | 820.1 | 830.0 |
46 | 7163 | SBISUMIS | 32,213 | 6,600 | 3,330,729 | 682,300 | 4,881.0 | 4,881.0 | 4,880.5 | 4,881.0 |
47 | 278A | TERRADRO | 32,025 | 5,100 | 12,317,323 | 1,921,600 | 6,270.0 | 6,330.0 | 6,220.0 | 6,315.0 |
48 | 5803 | FUJIKRA | 30,842 | 4,600 | 92,776,458 | 13,836,200 | 6,695.0 | 6,729.5 | 6,677.0 | 6,725.0 |
49 | 2776 | SHINTOHD | 28,701 | 242,000 | 73,131 | 573,100 | 125.0 | 125.0 | 116.1 | 118.4 |
50 | 9164 | TRYT | 27,858 | 31,800 | 12,291,410 | 14,027,500 | 876.1 | 876.2 | 875.9 | 876.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 6,087,793 | 248,152 | 149,292,543 | 6,083,907 | 25,061.0 | 25,095.0 | 24,220.0 | 24,735.0 |
2 | 6146 | DISCO | 4,638,976 | 138,900 | 161,570,853 | 4,834,400 | 34,372.0 | 34,519.0 | 32,912.0 | 33,118.0 |
3 | 6857 | ADVNTST | 4,621,189 | 550,700 | 232,632,277 | 27,707,200 | 8,360.0 | 8,549.0 | 8,228.1 | 8,495.0 |
4 | 7011 | MHI | 3,581,273 | 1,030,700 | 274,764,261 | 79,102,100 | 3,435.0 | 3,518.0 | 3,388.1 | 3,517.0 |
5 | 7013 | IHI | 2,637,260 | 174,100 | 104,312,510 | 6,896,500 | 14,912.5 | 15,371.5 | 14,721.0 | 15,318.0 |
6 | 1357 | NFNKDOUB | 2,488,938 | 220,008 | 28,201,006 | 2,487,687 | 11,104.0 | 11,462.0 | 11,086.0 | 11,225.0 |
7 | 5803 | FUJIKRA | 2,254,001 | 337,000 | 102,611,747 | 15,329,500 | 6,725.0 | 6,800.0 | 6,593.9 | 6,798.5 |
8 | 8035 | TKOELCN | 2,101,238 | 88,500 | 185,961,972 | 7,793,700 | 25,300.0 | 25,300.0 | 23,458.5 | 23,730.5 |
9 | 6920 | LASRTEC | 1,492,543 | 100,900 | 78,970,561 | 5,328,400 | 15,175.5 | 15,229.5 | 14,590.5 | 14,690.0 |
10 | 7012 | KHI | 1,422,782 | 136,600 | 106,226,382 | 10,213,800 | 10,455.0 | 10,579.0 | 10,140.5 | 10,525.0 |
11 | 6098 | RECRUIT | 1,190,901 | 149,400 | 91,276,905 | 11,451,300 | 8,142.1 | 8,142.1 | 7,890.9 | 7,970.8 |
12 | 9613 | NTTDATAG | 1,154,174 | 289,100 | 19,250,491 | 4,821,900 | 3,993.2 | 3,993.9 | 3,991.0 | 3,991.0 |
13 | 7974 | NINTEND | 1,140,620 | 96,700 | 66,241,003 | 5,606,100 | 11,750.0 | 11,910.5 | 11,622.5 | 11,816.5 |
14 | 9164 | TRYT | 1,004,438 | 1,145,900 | 7,868,765 | 8,982,900 | 876.1 | 877.0 | 876.1 | 876.8 |
15 | 6501 | HITACHI | 945,757 | 238,500 | 62,036,377 | 15,567,100 | 4,075.0 | 4,075.0 | 3,940.0 | 3,977.4 |
16 | 9984 | SOFTBNKG | 834,367 | 101,800 | 160,067,938 | 19,495,500 | 8,130.0 | 8,318.9 | 8,083.0 | 8,279.0 |
17 | 8136 | SANRIO | 757,042 | 115,200 | 138,033,715 | 21,008,900 | 6,705.9 | 6,705.9 | 6,443.6 | 6,665.0 |
18 | 5631 | J.STELW | 752,509 | 97,200 | 18,369,468 | 2,379,300 | 7,626.8 | 7,821.0 | 7,584.1 | 7,745.2 |
19 | 8306 | MUFG | 713,935 | 369,400 | 104,028,178 | 53,633,900 | 1,945.5 | 1,968.0 | 1,921.3 | 1,935.9 |
20 | 7203 | TOYOTA | 711,972 | 278,800 | 99,927,319 | 39,040,200 | 2,619.0 | 2,619.0 | 2,539.2 | 2,556.0 |
21 | 3350 | METAPLNT | 705,987 | 461,800 | 51,259,228 | 33,757,300 | 1,600.0 | 1,605.0 | 1,470.0 | 1,515.0 |
22 | 8411 | MIZUHO | 685,686 | 175,800 | 48,046,247 | 12,234,000 | 3,991.1 | 4,012.9 | 3,830.0 | 3,890.0 |
23 | 7163 | SBISUMIS | 683,810 | 140,100 | 2,397,832 | 491,300 | 4,881.0 | 4,882.5 | 4,880.0 | 4,880.0 |
24 | 1579 | 225 BULL | 679,975 | 2,570,620 | 12,533,141 | 47,410,920 | 270.0 | 270.9 | 260.7 | 266.3 |
25 | 9983 | FASTRET | 655,625 | 14,200 | 84,984,788 | 1,818,400 | 47,490.0 | 47,490.0 | 45,821.0 | 46,245.0 |
26 | 8316 | SMFG | 597,212 | 167,200 | 62,013,882 | 17,300,900 | 3,583.3 | 3,634.1 | 3,540.0 | 3,574.1 |
27 | 7741 | HOYA | 597,132 | 35,600 | 19,969,603 | 1,188,700 | 16,879.5 | 16,882.0 | 16,640.5 | 16,694.5 |
28 | 7453 | RYOHINK | 595,821 | 94,400 | 38,132,020 | 6,027,800 | 6,320.0 | 6,418.1 | 6,237.5 | 6,262.9 |
29 | 1458 | RK 225LV | 560,888 | 19,304 | 14,163,050 | 487,344 | 29,799.0 | 29,800.0 | 28,700.0 | 29,320.0 |
30 | 9843 | NITORIHD | 557,072 | 38,400 | 18,252,721 | 1,256,800 | 14,704.5 | 14,704.5 | 14,404.5 | 14,451.5 |
31 | 7267 | HONDA | 509,478 | 364,700 | 36,161,770 | 25,896,300 | 1,381.0 | 1,405.9 | 1,381.0 | 1,396.0 |
32 | 6758 | SONY G | 500,720 | 135,400 | 60,629,612 | 16,322,900 | 3,730.0 | 3,760.0 | 3,636.0 | 3,726.1 |
33 | 6702 | FUJITSU | 495,580 | 144,000 | 31,873,537 | 9,251,900 | 3,454.1 | 3,476.9 | 3,399.9 | 3,463.8 |
34 | 1540 | JPP GLD | 469,610 | 31,600 | 13,537,741 | 910,769 | 14,690.0 | 14,939.0 | 14,690.0 | 14,800.0 |
35 | 5721 | S-SCIEN | 436,732 | 1,755,800 | 22,145,236 | 89,762,000 | 240.0 | 285.0 | 220.2 | 265.3 |
36 | 4063 | SINETUC | 419,780 | 94,600 | 50,516,611 | 11,338,200 | 4,590.0 | 4,590.0 | 4,406.3 | 4,425.0 |
37 | 5032 | ANYCOLOR | 419,408 | 84,200 | 26,309,243 | 5,290,800 | 4,775.0 | 5,159.0 | 4,775.0 | 4,958.5 |
38 | 1605 | INPEX | 412,437 | 193,300 | 52,371,242 | 24,590,000 | 2,074.0 | 2,169.1 | 2,067.2 | 2,126.0 |
39 | 4519 | CHUGAIP | 405,377 | 54,500 | 24,005,289 | 3,208,700 | 7,890.0 | 7,890.0 | 7,390.2 | 7,442.1 |
40 | 3903 | GUMI | 389,929 | 551,000 | 30,312,015 | 42,937,200 | 718.0 | 740.0 | 667.2 | 700.3 |
41 | 8630 | SOMPOHD | 389,356 | 89,500 | 25,143,477 | 5,785,900 | 4,352.9 | 4,389.6 | 4,316.0 | 4,325.0 |
42 | 6367 | DAIKINI | 368,565 | 22,300 | 23,998,523 | 1,448,900 | 16,484.5 | 16,599.5 | 16,426.0 | 16,545.0 |
43 | 6269 | MODEC | 362,258 | 62,400 | 7,478,701 | 1,286,900 | 5,779.0 | 5,989.0 | 5,694.0 | 5,706.0 |
44 | 5801 | FURKWAE | 360,551 | 53,900 | 16,834,102 | 2,511,200 | 6,814.9 | 6,814.9 | 6,640.1 | 6,695.1 |
45 | 4506 | SMIPHARM | 357,888 | 344,200 | 30,707,740 | 29,577,100 | 1,033.0 | 1,078.9 | 996.9 | 1,055.0 |
46 | 7832 | BANNAMHD | 354,559 | 74,200 | 25,114,191 | 5,274,900 | 4,748.0 | 4,844.0 | 4,640.0 | 4,841.1 |
47 | 8113 | UNICHAM | 351,991 | 307,700 | 12,105,218 | 10,527,400 | 1,165.5 | 1,166.4 | 1,134.0 | 1,140.2 |
48 | 9107 | K-LINE | 328,677 | 158,200 | 24,222,461 | 11,645,700 | 2,049.1 | 2,145.7 | 2,027.7 | 2,110.0 |
49 | 4578 | OTSUKAHD | 321,526 | 44,300 | 12,411,225 | 1,700,800 | 7,386.1 | 7,386.1 | 7,211.1 | 7,253.7 |
50 | 3659 | NEXON | 312,040 | 109,900 | 37,624,666 | 13,299,900 | 3,080.0 | 3,125.0 | 2,680.0 | 2,841.5 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6146 | DISCO | 36,199,436 | 1,083,700 | 161,570,853 | 4,834,400 | 34,380.0 | 34,519.9 | 32,920.1 | 33,100.0 |
2 | 7011 | MHI | 24,642,477 | 7,102,200 | 274,764,261 | 79,102,100 | 3,438.1 | 3,518.0 | 3,388.4 | 3,500.1 |
3 | 7013 | IHI | 22,780,742 | 1,505,900 | 104,312,510 | 6,896,500 | 14,909.0 | 15,373.5 | 14,702.5 | 15,324.5 |
4 | 7012 | KHI | 21,556,111 | 2,071,100 | 106,226,382 | 10,213,800 | 10,279.5 | 10,589.0 | 10,140.5 | 10,545.5 |
5 | 8136 | SANRIO | 20,676,899 | 3,148,500 | 138,033,715 | 21,008,900 | 6,683.1 | 6,712.0 | 6,440.4 | 6,663.0 |
6 | 1570 | NFNKLV | 19,111,160 | 779,336 | 149,292,543 | 6,083,907 | 24,946.0 | 25,001.0 | 24,273.0 | 24,627.0 |
7 | 8035 | TKOELCN | 16,809,607 | 707,100 | 185,961,972 | 7,793,700 | 24,144.8 | 24,269.9 | 23,452.8 | 23,735.1 |
8 | 5803 | FUJIKRA | 12,715,521 | 1,901,500 | 102,611,747 | 15,329,500 | 6,715.1 | 6,780.0 | 6,592.6 | 6,779.1 |
9 | 6857 | ADVNTST | 9,892,381 | 1,179,000 | 232,632,277 | 27,707,200 | 8,383.1 | 8,508.9 | 8,231.2 | 8,491.1 |
10 | 9984 | SOFTBNKG | 9,492,230 | 1,158,700 | 160,067,938 | 19,495,500 | 8,235.0 | 8,322.0 | 8,082.4 | 8,308.9 |
11 | 6920 | LASRTEC | 8,905,536 | 601,000 | 78,970,561 | 5,328,400 | 15,189.9 | 15,244.9 | 14,590.0 | 14,615.1 |
12 | 3350 | METAPLNT | 6,641,193 | 4,377,100 | 51,259,228 | 33,757,300 | 1,579.1 | 1,584.6 | 1,470.0 | 1,516.0 |
13 | 7974 | NINTEND | 4,557,605 | 386,300 | 66,241,003 | 5,606,100 | 11,870.3 | 11,911.3 | 11,624.0 | 11,824.9 |
14 | 6526 | SOCIONXT | 4,454,361 | 1,813,000 | 38,043,877 | 15,488,100 | 2,507.4 | 2,550.9 | 2,415.7 | 2,430.1 |
15 | 7453 | RYOHINK | 3,562,929 | 563,000 | 38,132,020 | 6,027,800 | 6,356.1 | 6,419.0 | 6,237.4 | 6,264.0 |
16 | 8306 | MUFG | 3,412,350 | 1,765,200 | 104,028,178 | 53,633,900 | 1,956.8 | 1,961.2 | 1,921.0 | 1,934.1 |
17 | 7203 | TOYOTA | 3,386,235 | 1,326,000 | 99,927,319 | 39,040,200 | 2,587.3 | 2,588.4 | 2,540.1 | 2,555.0 |
18 | 6861 | KEYENCE | 3,300,313 | 56,800 | 40,820,512 | 700,200 | 59,148.0 | 59,148.0 | 57,663.0 | 57,854.0 |
19 | 4506 | SMIPHARM | 3,226,754 | 3,105,600 | 30,707,740 | 29,577,100 | 1,039.0 | 1,080.0 | 996.0 | 1,053.1 |
20 | 5032 | ANYCOLOR | 3,171,702 | 637,100 | 26,309,243 | 5,290,800 | 4,939.0 | 5,165.0 | 4,828.0 | 4,950.5 |
21 | 1357 | NFNKDOUB | 3,080,530 | 272,157 | 28,201,006 | 2,487,687 | 11,138.0 | 11,441.0 | 11,118.0 | 11,286.0 |
22 | 3903 | GUMI | 2,952,678 | 4,180,600 | 30,312,015 | 42,937,200 | 672.9 | 740.0 | 670.6 | 701.9 |
23 | 9983 | FASTRET | 2,900,921 | 62,700 | 84,984,788 | 1,818,400 | 47,410.2 | 47,410.2 | 45,829.4 | 46,250.4 |
24 | 6098 | RECRUIT | 2,838,951 | 356,500 | 91,276,905 | 11,451,300 | 8,047.8 | 8,071.6 | 7,889.2 | 7,971.1 |
25 | 5246 | ELEMENTS | 2,647,694 | 1,907,000 | 16,494,166 | 11,899,900 | 1,330.4 | 1,470.9 | 1,296.0 | 1,377.0 |
26 | 5595 | IQPS | 2,561,810 | 1,130,100 | 37,912,236 | 16,727,100 | 2,217.8 | 2,328.2 | 2,204.1 | 2,204.1 |
27 | 1605 | INPEX | 2,445,684 | 1,146,900 | 52,371,242 | 24,590,000 | 2,067.5 | 2,154.4 | 2,064.0 | 2,128.5 |
28 | 5801 | FURKWAE | 2,426,612 | 362,000 | 16,834,102 | 2,511,200 | 6,807.9 | 6,819.6 | 6,644.3 | 6,696.3 |
29 | 7014 | NAMURA | 2,363,947 | 882,200 | 35,759,667 | 13,367,400 | 2,619.1 | 2,815.0 | 2,548.2 | 2,797.0 |
30 | 1360 | NKBEAR-2 | 2,241,749 | 8,056,380 | 19,163,026 | 68,968,430 | 273.8 | 281.0 | 273.3 | 277.1 |
31 | 9348 | ISPACE | 2,043,025 | 3,083,700 | 13,135,814 | 19,803,800 | 672.6 | 699.0 | 636.1 | 638.0 |
32 | 215A | TIMEE | 1,919,190 | 1,077,900 | 28,447,659 | 15,996,000 | 1,696.0 | 1,868.7 | 1,668.8 | 1,818.1 |
33 | 5597 | BLUEINNO | 1,915,121 | 823,800 | 11,312,318 | 4,846,600 | 2,399.0 | 2,459.6 | 2,195.0 | 2,245.0 |
34 | 8267 | AEON | 1,899,365 | 430,100 | 28,619,076 | 6,494,900 | 4,328.6 | 4,491.5 | 4,317.3 | 4,450.9 |
35 | 338A | ZENMU | 1,831,158 | 118,100 | 9,944,870 | 639,600 | 16,560.0 | 16,641.0 | 14,992.0 | 15,241.0 |
36 | 8316 | SMFG | 1,760,824 | 492,800 | 62,013,882 | 17,300,900 | 3,615.9 | 3,632.2 | 3,544.8 | 3,568.3 |
37 | 4385 | MERCARI | 1,501,098 | 580,600 | 13,203,724 | 5,110,600 | 2,584.6 | 2,626.4 | 2,554.5 | 2,565.1 |
38 | 6501 | HITACHI | 1,490,529 | 375,500 | 62,036,377 | 15,567,100 | 4,032.9 | 4,038.9 | 3,941.0 | 3,976.1 |
39 | 1458 | RK 225LV | 1,474,342 | 50,766 | 14,163,050 | 487,344 | 29,563.0 | 29,613.0 | 28,753.0 | 29,161.0 |
40 | 5721 | S-SCIEN | 1,472,186 | 5,944,700 | 22,145,236 | 89,762,000 | 247.6 | 285.0 | 220.3 | 262.0 |
41 | 9104 | MTI-OSK | 1,447,455 | 293,700 | 29,330,341 | 5,951,900 | 4,885.0 | 5,026.0 | 4,839.4 | 4,919.9 |
42 | 6758 | SONY G | 1,423,198 | 385,400 | 60,629,612 | 16,322,900 | 3,735.8 | 3,738.9 | 3,659.7 | 3,727.9 |
43 | 9107 | K-LINE | 1,407,330 | 676,100 | 24,222,461 | 11,645,700 | 2,051.4 | 2,146.8 | 2,024.2 | 2,068.1 |
44 | 2432 | DENA | 1,386,801 | 522,200 | 14,589,496 | 5,490,800 | 2,703.2 | 2,707.9 | 2,616.9 | 2,662.1 |
45 | 4063 | SINETUC | 1,333,152 | 300,200 | 50,516,611 | 11,338,200 | 4,523.8 | 4,535.9 | 4,407.0 | 4,449.1 |
46 | 1540 | JPP GLD | 1,247,485 | 83,991 | 13,537,741 | 910,769 | 14,700.0 | 14,940.0 | 14,687.0 | 14,841.0 |
47 | 7735 | SCREEN | 1,236,052 | 120,100 | 14,961,647 | 1,452,200 | 10,609.0 | 10,610.0 | 10,129.5 | 10,200.5 |
48 | 8411 | MIZUHO | 1,160,135 | 296,700 | 48,046,247 | 12,234,000 | 4,000.8 | 4,012.6 | 3,877.1 | 3,889.2 |
49 | 278A | TERRADRO | 1,159,880 | 193,100 | 5,164,904 | 858,900 | 6,284.0 | 6,348.0 | 5,861.0 | 5,963.0 |
50 | 1579 | 225 BULL | 1,155,733 | 4,381,770 | 12,533,141 | 47,410,920 | 268.6 | 269.0 | 261.3 | 265.1 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6 |
Monthly |
---|
May / April / March / February / January |