Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 16, 2026

Daytime Market on October 19, 2026

X-market on October 19, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 2,672,301 203,100 817,910,639 61,648,700 13,390.0 13,449.5 12,830.0 12,830.0
2 6857 ADVNTST 1,303,758 38,300 571,537,038 16,453,500 34,600.0 34,770.0 33,400.0 33,820.0
3 1570 NFNKLV 1,265,609 18,879 184,389,892 2,720,243 67,900.0 68,110.0 65,500.0 65,600.0
4 9984 SOFTBNKG 832,274 169,700 233,609,674 47,348,100 4,962.3 4,987.5 4,778.0 4,790.0
5 5803 FUJIKRA 727,892 163,000 155,145,000 34,091,100 4,515.0 4,528.5 4,330.0 4,330.0
6 6532 BAYCURNT 482,382 45,700 10,077,274 993,600 10,449.0 10,700.0 10,203.0 10,203.0
7 634A LAYERED 417,067 149,400 4,897,451 1,456,900 2,905.0 2,905.0 2,700.0 2,893.0
8 8306 MUFG 401,244 114,900 108,362,189 31,228,100 3,475.9 3,506.0 3,470.0 3,472.0
9 1357 NFNKDOUB 392,618 143,270 26,142,032 9,627,662 2,707.0 2,810.0 2,702.5 2,800.0
10 6721 WINTEST 392,078 2,257,000 4,922,767 37,081,800 159.8 184.4 159.8 173.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 24,388,967 1,831,900 783,040,565 58,622,700 12,380.0 13,746.5 12,200.0 13,568.0
2 6857 ADVNTST 6,135,879 181,700 535,909,097 15,908,200 33,399.0 34,889.0 32,300.0 34,630.0
3 1570 NFNKLV 5,709,703 87,399 176,127,669 2,680,247 65,440.0 67,010.0 63,980.0 66,340.0
4 8035 TKOELCN 4,781,934 462,000 130,758,991 12,636,300 10,080.0 10,499.5 10,060.0 10,300.0
5 6920 LASRTEC 4,727,497 119,700 212,694,682 5,398,900 39,600.0 40,042.0 38,500.0 39,510.0
6 6146 DISCO 4,538,687 85,300 85,719,308 1,619,600 51,630.0 53,862.0 51,601.0 53,810.0
7 1357 NFNKDOUB 4,347,475 1,548,730 27,726,003 9,894,345 2,849.6 2,868.0 2,747.1 2,775.0
8 6532 BAYCURNT 3,116,533 290,100 55,349,990 5,147,700 10,195.0 12,805.5 10,171.5 10,723.5
9 9984 SOFTBNKG 2,599,458 548,700 282,015,187 59,448,500 4,777.0 4,910.5 4,620.0 4,837.0
10 5803 FUJIKRA 2,163,820 492,100 134,733,782 30,570,200 4,330.0 4,513.9 4,100.0 4,460.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 209,468,435 15,632,700 783,040,565 58,622,700 12,756.0 13,749.0 12,733.5 13,692.0
2 6857 ADVNTST 152,246,406 4,517,400 535,909,097 15,908,200 32,461.0 34,689.9 32,461.0 34,432.0
3 6976 TAIYOYU 78,262,281 8,274,400 341,854,284 36,136,900 9,533.0 9,649.0 9,214.6 9,556.3
4 6920 LASRTEC 48,332,090 1,227,600 212,694,682 5,398,900 39,120.1 40,250.0 38,571.0 39,809.8
5 9984 SOFTBNKG 44,724,387 9,444,500 282,015,187 59,448,500 4,730.0 4,900.0 4,623.2 4,896.5
6 5803 FUJIKRA 30,963,606 7,012,200 134,733,782 30,570,200 4,293.2 4,513.7 4,276.7 4,505.9
7 4062 IBIDEN 26,911,078 2,851,500 134,200,258 14,223,900 9,270.3 9,653.8 9,201.3 9,546.6
8 6981 MURATA 22,057,201 3,290,300 115,668,667 17,243,600 6,595.1 6,807.5 6,536.0 6,767.9
9 1570 NFNKLV 20,607,897 313,278 176,127,669 2,680,247 64,810.0 67,030.0 64,460.0 66,750.0
10 6146 DISCO 18,165,156 343,300 85,719,308 1,619,600 51,906.0 53,870.0 51,794.0 53,837.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly