Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 03, 2020

Daytime Market on July 03, 2020

X-market on July 03, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1357	NFNKDOUB	631,455	786,840	49,958,503	62,275,038	805.9	805.9	797.9	804.4
2	2191	TELLA	438,678	306,700	14,304,834	11,409,900	1,430.0	1,495.0	1,370.1	1,393.0
3	1570	NFNKLV	295,472	15,647	124,175,754	6,564,924	19,030.0	19,030.0	18,810.0	18,840.0
4	1757	CREA HD	138,214	728,400	12,464,165	69,955,600	190.0	193.0	187.0	190.0
5	4563	ANGES	62,032	34,300	41,946,672	23,104,500	1,812.0	1,825.0	1,789.0	1,809.0
6	3765	GUNGHO	61,276	26,200	17,907,220	7,938,900	2,295.0	2,375.0	2,280.0	2,368.0
7	4335	IPS	58,571	48,900	496,093	464,900	1,220.9	1,259.8	1,150.0	1,160.0
8	4591	RIBOMIC	55,517	113,600	2,127,364	4,581,100	501.0	510.0	480.0	500.9
9	1459	RK 225DI	54,545	17,120	3,468,137	1,089,501	3,145.0	3,200.0	3,145.0	3,196.0
10	7351	GOODPATC	44,614	15,800	10,679,806	4,069,100	2,820.0	2,873.0	2,800.0	2,820.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	9984	SOFTBNKG	41,425	7,200	139,723,031	24,358,600	5,733.0	5,780.0	5,733.0	5,750.0
12	1552	VIXSHORT	40,328	3,618	2,305,479	207,408	11,090.0	11,190.0	11,085.0	11,187.0
13	4599	STEMRIM	38,019	45,700	9,936,651	11,406,700	796.0	860.0	796.0	842.1
14	2586	FRUTA	34,203	71,100	3,276,845	6,557,000	478.0	507.0	468.0	487.0
15	7707	PSS	34,133	17,900	14,077,208	7,413,900	1,990.0	1,990.0	1,890.0	1,895.0
16	1671	WTI ETF	33,983	39,500	5,659,119	6,544,843	862.0	865.9	857.2	862.0
17	7610	TAY TWO	31,504	286,600	2,084,404	18,689,800	110.6	111.8	109.1	109.8
18	3498	KASUMIGA	28,271	7,600	360,777	85,600	3,730.0	3,800.0	3,670.5	3,688.5
19	6298	YAC HD	26,655	40,400	688,802	1,123,900	661.0	680.0	645.0	656.5
20	4502	TAKEDAP	25,605	6,800	18,275,743	4,864,500	3,766.0	3,766.0	3,753.5	3,753.5
21	1699	NFOIL	24,919	235,050	2,998,352	28,104,560	106.0	106.3	105.7	106.0
22	9424	JPN-COMM	24,232	116,700	12,241,698	61,027,100	278.0	278.0	203.1	204.9
23	8894	REVOLUTI	24,071	547,400	2,721,207	60,010,900	42.5	45.0	42.2	43.8
24	6599	EBRAINS	23,896	5,900	2,142,929	565,700	4,050.5	4,200.0	3,960.0	3,998.5
25	3686	DLE	20,366	41,000	1,463,943	3,070,300	481.0	504.0	481.0	504.0
26	1360	NKBEAR-2	18,448	9,450	6,258,093	3,210,330	1,951.0	1,958.0	1,939.0	1,957.0
27	9973	KOZOSUSI	16,946	204,500	865,926	10,656,500	83.8	83.8	81.2	83.5
28	6659	MEDIALNK	16,891	45,600	854,782	2,411,600	385.0	385.0	363.0	374.9
29	9948	ARCS	15,195	6,600	475,566	213,900	2,330.0	2,340.0	2,280.0	2,292.8
30	6026	GMO TECH	14,124	3,300	621,144	165,100	4,005.0	4,495.0	4,005.0	4,348.0
31	1579	225 BULL	13,156	650	7,735,750	384,080	20,231.0	20,265.0	20,020.0	20,020.0
32	4586	MEDRX	12,111	32,500	142,044	428,700	419.0	419.0	355.0	361.0
33	9318	ASIADEVE	11,863	1,622,900	14,175	1,851,300	7.3	7.4	7.2	7.4
34	8591	ORIX	10,558	8,200	10,846,459	8,428,100	1,288.0	1,292.0	1,282.0	1,287.0
35	1783	ASIAGTHD	10,401	179,600	4,639	94,400	52.0	64.5	52.0	54.6
36	2315	CAICA	10,084	284,500	624,734	17,526,800	35.6	35.9	35.2	35.6
37	1458	RK 225LV	8,456	769	2,143,744	194,990	11,090.0	11,090.0	10,940.0	10,940.0
38	6731	PIXELA	8,448	182,300	851,251	17,642,000	46.0	47.5	45.5	46.1
39	4978	REPROCEL	8,048	19,300	1,223,271	2,915,900	419.9	421.0	415.0	416.6
40	3719	GEXEED	8,015	48,900	779,529	5,123,800	165.0	168.0	161.0	168.0
41	4784	GMO-AP	7,676	12,200	1,331,304	2,255,900	623.0	650.0	611.1	624.0
42	6628	ONKYO	7,348	681,700	140,872	12,848,100	10.7	10.9	10.6	10.9
43	1365	DW 225LV	7,195	497	746,317	51,382	14,630.0	14,630.0	14,450.0	14,450.0
44	7157	LIFENET	6,891	6,000	1,041,705	841,100	1,190.0	1,190.0	1,120.0	1,135.0
45	8306	MUFG	6,816	16,200	19,189,424	45,612,500	421.8	421.9	420.0	420.3
46	4764	SAMURAI	6,397	43,800	794,103	5,160,100	147.0	150.0	143.0	145.3
47	8057	UTIDA Y	6,381	1,000	816,221	135,300	6,360.0	6,450.0	6,350.0	6,450.0
48	3782	DDS	6,301	18,700	850,611	2,665,200	333.1	338.0	333.1	336.0
49	8783	GFA	6,250	27,800	750,024	3,345,600	223.0	239.9	220.1	226.0
50	3189	ANAP	5,687	7,300	482,399	614,800	788.0	820.0	771.0	775.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	7,052,533	372,898	124,175,754	6,564,924	19,040.0	19,130.0	18,753.0	19,110.0
2	1357	NFNKDOUB	3,882,927	4,839,560	49,958,503	62,275,038	797.8	809.1	793.0	794.0
3	1360	NKBEAR-2	896,515	459,710	6,258,093	3,210,330	1,937.8	1,964.8	1,937.7	1,945.0
4	8035	TKOELCN	844,291	29,500	45,389,597	1,594,300	27,910.0	28,791.0	27,910.0	28,741.0
5	6857	ADVNTST	754,926	119,600	13,037,599	2,069,500	6,239.0	6,345.0	6,191.0	6,328.0
6	7974	NINTEND	746,277	15,000	72,663,263	1,466,000	48,475.0	50,000.0	48,475.0	49,995.0
7	1757	CREA HD	604,886	3,364,200	12,464,165	69,955,600	160.0	195.9	157.0	190.0
8	6920	LASRTEC	601,364	58,900	25,573,556	2,515,600	10,018.0	10,318.0	9,829.0	10,309.0
9	7203	TOYOTA	596,969	88,500	30,400,821	4,501,400	6,766.0	6,789.0	6,714.0	6,750.0
10	6701	NEC	567,204	107,100	10,471,441	1,978,000	5,250.0	5,328.0	5,222.0	5,301.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	4755	RAKUTEN	565,198	598,900	6,887,731	7,297,300	958.9	960.9	933.9	942.2
12	4689	ZHD	557,831	1,069,500	9,915,356	19,017,100	516.0	526.0	515.2	522.2
13	1699	NFOIL	548,792	5,155,830	2,998,352	28,104,560	106.4	107.1	106.0	106.3
14	6702	FUJITSU	522,419	42,000	8,807,562	708,600	12,306.0	12,530.0	12,299.0	12,459.0
15	8729	SONY FH	507,312	195,500	5,308,308	2,045,600	2,595.3	2,595.9	2,594.0	2,594.1
16	1459	RK 225DI	436,166	137,140	3,468,137	1,089,501	3,160.0	3,210.0	3,145.0	3,150.0
17	3038	KOBE BSN	393,942	64,200	10,109,682	1,651,400	5,999.0	6,178.0	5,989.0	6,151.0
18	9424	JPN-COMM	383,573	1,916,000	12,241,698	61,027,100	196.0	208.0	191.1	204.0
19	4751	CYBER A	376,832	68,500	5,829,612	1,057,700	5,372.0	5,589.0	5,351.0	5,589.0
20	4502	TAKEDAP	366,812	97,800	18,275,743	4,864,500	3,819.5	3,819.5	3,715.5	3,754.5
21	6758	SONY	361,664	48,200	27,073,527	3,607,100	7,491.0	7,530.0	7,468.0	7,504.0
22	8894	REVOLUTI	348,085	7,909,700	2,721,207	60,010,900	46.0	52.7	41.1	42.1
23	4563	ANGES	344,204	193,400	41,946,672	23,104,500	1,771.0	1,900.0	1,682.0	1,820.0
24	6506	YASKAWA	336,758	89,200	6,104,446	1,619,200	3,723.5	3,794.5	3,723.5	3,794.5
25	9434	SOFTBANK	327,228	240,300	7,540,877	5,531,800	1,370.2	1,371.1	1,357.8	1,363.0
26	2269	MEIJI HD	322,521	37,700	3,933,285	459,700	8,542.0	8,600.0	8,500.0	8,556.0
27	9684	SQENIXHD	314,773	57,600	3,334,485	610,400	5,378.0	5,525.0	5,378.0	5,483.0
28	9983	FASTRET	314,082	5,100	26,698,289	433,400	61,340.0	61,820.0	61,340.0	61,520.0
29	4661	OLC	312,656	22,200	11,167,703	793,200	14,256.0	14,311.0	13,963.0	14,056.0
30	6502	TOSHIBA	312,579	90,000	3,359,552	966,200	3,462.5	3,499.0	3,455.0	3,497.5
31	2413	M3	311,656	67,200	11,810,423	2,554,200	4,520.0	4,669.5	4,505.0	4,669.0
32	6981	MURATA	304,820	47,700	15,275,170	2,390,500	6,375.0	6,432.0	6,337.0	6,412.0
33	9501	TEPCOHD	304,360	952,600	3,664,174	11,502,900	326.0	329.0	315.8	316.9
34	3289	TOKYUFHD	296,883	630,900	3,110,652	6,584,300	488.8	490.0	465.8	472.1
35	1579	225 BULL	290,911	14,450	7,735,750	384,080	20,257.0	20,335.0	19,968.0	20,335.0
36	9831	YAMDADK	290,061	583,200	2,943,932	5,907,200	507.2	511.0	492.0	498.0
37	4005	SMICHEM	286,892	896,900	3,384,680	10,566,700	325.9	326.0	316.6	321.2
38	6976	TAIYOYU	286,121	87,100	4,208,404	1,282,400	3,289.5	3,302.5	3,255.5	3,295.5
39	6645	OMRON	282,692	39,300	4,189,809	582,200	7,188.0	7,230.0	7,119.0	7,230.0
40	8515	AIFUL	276,008	1,226,900	1,482,634	6,574,600	228.8	228.9	223.2	226.4
41	7951	YAMAHA	268,494	53,800	2,270,416	454,300	5,019.0	5,070.0	4,944.5	5,003.0
42	6723	RENESAS	265,301	460,800	4,475,951	7,779,200	565.2	581.2	565.2	576.2
43	7735	SCREEN	261,947	51,300	4,495,157	879,900	5,018.0	5,188.0	5,010.0	5,117.0
44	4385	MERCARI	261,503	72,200	5,238,610	1,458,300	3,515.0	3,659.0	3,485.0	3,654.0
45	6383	DAIFUKU	261,260	27,300	8,330,533	870,600	9,410.0	9,679.0	9,381.0	9,671.0
46	9984	SOFTBNKG	257,064	44,800	139,723,031	24,358,600	5,688.0	5,776.0	5,681.0	5,775.0
47	7453	RYOHINK	247,872	171,600	7,325,020	5,078,000	1,503.9	1,503.9	1,428.0	1,446.8
48	8591	ORIX	240,439	187,200	10,846,459	8,428,100	1,316.0	1,316.0	1,274.9	1,284.9
49	6762	TDK	239,073	23,100	7,043,385	680,300	10,409.0	10,409.0	10,303.0	10,363.0
50	6754	ANRITSU	230,060	93,700	5,702,070	2,323,100	2,451.9	2,477.0	2,441.1	2,460.9

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	7974	NINTEND	3,193,647	64,500	72,663,263	1,466,000	48,445.0	50,040.0	48,435.0	49,990.0
2	8035	TKOELCN	2,493,729	87,800	45,389,597	1,594,300	27,991.0	28,804.0	27,790.0	28,740.0
3	9984	SOFTBNKG	2,182,710	380,600	139,723,031	24,358,600	5,689.0	5,776.0	5,689.0	5,775.0
4	6920	LASRTEC	1,996,405	196,700	25,573,556	2,515,600	9,972.0	10,319.0	9,811.0	10,303.0
5	1570	NFNKLV	1,693,218	89,539	124,175,754	6,564,924	18,956.0	19,023.0	18,770.0	18,982.0
6	3765	GUNGHO	1,430,506	634,200	17,907,220	7,938,900	2,233.9	2,308.9	2,207.0	2,281.9
7	4563	ANGES	1,271,616	700,700	41,946,672	23,104,500	1,721.3	1,899.9	1,713.2	1,815.0
8	3788	GMOCLOUD	997,756	112,100	12,910,852	1,454,300	8,292.0	9,239.0	8,292.0	8,821.0
9	9983	FASTRET	973,747	15,800	26,698,289	433,400	61,410.0	61,910.0	61,410.0	61,520.0
10	6861	KEYENCE	721,184	16,600	26,026,084	597,500	43,220.0	43,905.0	43,125.0	43,905.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes

11	2191	TELLA	685,142	538,200	14,304,834	11,409,900	1,073.9	1,367.0	1,041.1	1,359.0
12	3038	KOBE BSN	678,639	110,900	10,109,682	1,651,400	5,992.0	6,175.0	5,991.0	6,150.0
13	4661	OLC	664,174	47,200	11,167,703	793,200	14,319.0	14,319.0	13,961.0	14,055.0
14	1357	NFNKDOUB	662,085	825,510	49,958,503	62,275,038	798.5	808.8	797.5	799.7
15	9424	JPN-COMM	600,476	2,994,200	12,241,698	61,027,100	194.1	208.2	191.3	206.1
16	3549	KUSURI-A	593,004	64,100	10,549,217	1,149,000	8,598.0	9,508.0	8,598.0	9,379.0
17	4485	JTOWER	564,920	98,300	4,910,026	855,700	5,472.0	5,939.0	5,422.0	5,821.0
18	6857	ADVNTST	554,078	88,000	13,037,599	2,069,500	6,237.0	6,348.0	6,171.0	6,327.0
19	7707	PSS	529,121	277,500	14,077,208	7,413,900	1,819.1	2,077.0	1,784.1	1,912.0
20	6701	NEC	460,453	87,000	10,471,441	1,978,000	5,234.0	5,329.0	5,231.0	5,309.0
21	6027	BENGO4CM	419,042	40,500	5,813,439	561,000	9,812.0	10,620.0	9,812.0	10,598.0
22	1757	CREA HD	401,668	2,234,500	12,464,165	69,955,600	162.1	196.0	158.1	187.0
23	7564	WORKMAN	392,653	40,600	4,938,991	510,100	9,579.0	9,799.0	9,523.0	9,748.0
24	2413	M3	391,595	84,700	11,810,423	2,554,200	4,504.0	4,668.5	4,495.0	4,666.0
25	9201	JAL	359,767	185,700	6,616,282	3,418,500	1,945.5	1,965.9	1,913.1	1,940.5
26	6383	DAIFUKU	340,616	35,700	8,330,533	870,600	9,374.0	9,672.0	9,374.0	9,672.0
27	4755	RAKUTEN	322,553	341,600	6,887,731	7,297,300	959.8	960.4	933.4	943.3
28	9843	NITORIHD	316,275	14,600	7,203,159	332,100	21,437.0	21,794.0	21,356.0	21,755.0
29	8591	ORIX	286,843	223,100	10,846,459	8,428,100	1,306.0	1,306.0	1,274.5	1,286.5
30	3197	SKYLARKH	283,002	177,400	4,616,931	2,887,500	1,639.1	1,639.1	1,574.2	1,593.3
31	1671	WTI ETF	277,908	321,030	5,659,119	6,544,843	864.1	868.8	861.8	863.0
32	7203	TOYOTA	271,929	40,300	30,400,821	4,501,400	6,770.0	6,789.0	6,715.0	6,749.0
33	4591	RIBOMIC	267,262	590,000	2,127,364	4,581,100	429.8	502.0	416.1	498.0
34	4477	BASE	265,012	50,700	4,656,744	888,700	4,914.5	5,450.0	4,780.5	5,450.0
35	6925	USHIO	262,313	194,700	3,243,252	2,402,400	1,379.1	1,381.0	1,329.0	1,346.7
36	3436	SUMCO	258,216	163,000	7,589,617	4,788,500	1,580.8	1,594.4	1,571.3	1,587.4
37	9022	JR CENT	257,987	15,800	4,460,341	273,000	16,548.0	16,548.0	16,205.0	16,295.0
38	9064	YAMATOHD	256,432	102,000	10,442,682	4,150,200	2,467.9	2,545.8	2,465.2	2,534.8
39	4588	ONCOLYS	254,221	82,600	2,479,072	809,900	2,935.2	3,159.5	2,935.2	3,129.5
40	3962	CHANGE	247,705	33,400	3,678,498	496,200	7,241.0	7,649.0	7,051.0	7,598.0
41	4488	AIINSIDE	237,021	6,900	3,947,225	115,100	33,510.0	35,000.0	33,205.0	35,000.0
42	7453	RYOHINK	228,637	158,500	7,325,020	5,078,000	1,448.6	1,460.9	1,427.0	1,447.0
43	3694	OPTIM	228,631	67,700	2,674,576	788,900	3,329.5	3,464.5	3,266.0	3,455.5
44	1360	NKBEAR-2	222,957	114,370	6,258,093	3,210,330	1,945.7	1,966.0	1,938.0	1,943.9
45	6754	ANRITSU	222,236	90,500	5,702,070	2,323,100	2,444.4	2,477.9	2,443.0	2,459.8
46	6098	RECRUIT	216,816	59,800	7,931,886	2,183,600	3,654.0	3,666.5	3,590.0	3,631.0
47	4502	TAKEDAP	216,451	57,700	18,275,743	4,864,500	3,807.0	3,817.0	3,715.0	3,755.0
48	4776	CYBOZU	212,478	65,000	2,162,213	662,600	3,229.0	3,313.5	3,210.5	3,235.0
49	6702	FUJITSU	205,046	16,500	8,807,562	708,600	12,326.0	12,519.0	12,271.0	12,459.0
50	3769	GMOPG	193,841	16,800	3,790,511	328,600	11,242.0	11,670.0	11,175.0	11,640.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS