Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 19, 2019

Daytime Market on August 19, 2019

X-market on August 19, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 252,020 14,917 66,819,314 3,990,431 16,830.0 16,944.0 16,800.0 16,891.0
2 1357 NKDOUBLE 247,487 204,450 19,295,988 15,796,457 1,212.0 1,216.4 1,206.4 1,210.0
3 6067 IMPACT 36,735 14,700 3,744,721 1,653,900 2,499.0 2,580.0 2,467.0 2,580.0
4 1579 225 BULL 36,366 2,040 4,003,044 226,510 17,800.0 17,850.0 17,800.0 17,840.0
5 9984 SOFTBNKG 30,543 6,100 47,581,566 9,576,400 4,995.0 5,025.0 4,995.0 5,000.0
6 9419 WIRELESG 28,700 38,500 1,746,735 2,460,800 758.0 758.0 737.1 746.6
7 1458 RK 225LV 22,666 2,338 1,415,902 147,340 9,660.0 9,720.0 9,660.0 9,720.0
8 1360 NKBEAR-2 18,600 6,410 2,654,552 905,960 2,910.0 2,910.0 2,895.0 2,905.0
9 4335 IPS 17,555 16,800 359,039 370,600 1,026.0 1,078.9 1,026.0 1,035.2
10 1552 VIXSHORT 16,075 1,769 1,439,020 154,575 9,200.0 9,247.0 9,045.0 9,045.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,916,855 114,439 66,819,314 3,990,431 16,810.0 16,909.0 16,646.0 16,860.0
2 6857 ADVNTST 788,988 194,600 13,539,182 3,327,600 4,150.0 4,150.0 4,020.0 4,030.0
3 9984 SOFTBNKG 722,313 145,300 47,581,566 9,576,400 4,940.0 4,986.5 4,921.5 4,984.0
4 6502 TOSHIBA 708,536 224,300 12,687,241 4,006,400 3,220.5 3,229.0 3,135.0 3,161.0
5 7532 PANPACIH 703,329 109,800 12,120,794 1,896,100 6,320.0 6,494.0 6,251.0 6,479.0
6 4689 YAHOO J 686,113 2,551,000 4,070,030 15,143,400 268.9 270.5 268.0 268.0
7 6645 OMRON 573,291 111,000 4,219,715 817,400 5,190.0 5,216.0 5,119.0 5,121.0
8 1357 NKDOUBLE 516,170 422,960 19,295,988 15,796,457 1,212.0 1,229.7 1,210.5 1,212.5
9 3436 SUMCO 516,133 394,400 15,180,314 11,616,300 1,312.0 1,327.9 1,292.8 1,292.9
10 6762 TDK 475,662 56,200 8,977,245 1,058,800 8,461.0 8,581.0 8,389.0 8,409.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 3038 KOBE BSN 336,623 61,200 15,576,683 2,848,000 5,690.0 5,730.0 5,240.0 5,360.0
2 3656 KLAB 261,061 262,600 26,949,125 27,194,400 924.0 1,043.0 922.0 1,017.0
3 6861 KEYENCE 243,836 4,100 27,879,729 469,400 59,330.0 59,810.0 59,070.0 59,210.0
4 2160 GNI 195,553 35,700 7,808,786 1,426,800 5,410.0 5,670.0 5,330.0 5,400.0
5 9984 SOFTBNKG 186,363 37,500 47,581,566 9,576,400 4,917.0 4,990.0 4,916.0 4,982.0
6 7974 NINTEND 180,716 4,500 35,288,242 879,700 40,230.0 40,320.0 39,920.0 39,980.0
7 4565 SOSEI 178,174 74,200 8,776,883 3,652,400 2,437.0 2,460.0 2,334.0 2,424.0
8 4563 ANGES 139,079 181,400 4,575,042 5,945,900 749.0 806.0 738.0 805.0
9 4661 OLC 135,282 9,000 11,338,223 754,700 15,200.0 15,240.0 14,920.0 15,050.0
10 3667 ENISH 121,594 135,600 2,969,391 3,308,000 856.0 938.0 843.0 938.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
/ August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
/ July / June / May / April / March / February / January
Search Archive