Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 13, 2026

Daytime Market on July 13, 2026

X-market on July 13, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	5,729,164	84,900	3,482,209,835	49,751,900	67,400.0	68,300.0	66,450.0	67,106.0
2	1570	NFNKLV	1,978,468	26,877	264,147,837	3,578,856	73,000.0	74,220.0	72,790.0	73,200.0
3	9984	SOFTBNKG	843,461	134,900	315,534,613	49,563,900	6,375.0	6,395.0	6,115.0	6,190.0
4	6506	YASKAWA	751,296	126,100	67,109,418	11,072,900	5,947.0	6,009.0	5,920.0	5,972.0
5	1357	NFNKDOUB	544,192	199,760	37,205,139	13,718,416	2,744.9	2,755.0	2,701.0	2,750.0
6	6976	TAIYOYU	470,324	39,100	363,916,347	28,564,200	12,050.0	12,250.0	11,807.0	11,955.5
7	5803	FUJIKRA	385,226	76,600	216,748,442	42,498,900	5,018.0	5,062.0	4,980.0	5,050.0
8	6857	ADVNTST	384,335	13,300	215,817,789	7,412,900	28,920.0	29,100.0	28,660.0	29,000.0
9	8306	MUFG	360,904	101,200	167,365,798	47,331,000	3,547.0	3,576.0	3,547.0	3,569.9
10	7203	TOYOTA	321,125	113,700	63,605,518	22,635,800	2,808.9	2,846.0	2,808.0	2,841.0

11	6981	MURATA	302,854	33,300	368,481,850	39,864,700	9,070.0	9,156.0	9,022.5	9,090.0
12	1579	225 BULL	297,056	373,690	15,265,230	19,147,840	788.0	801.9	786.6	790.0
13	8035	TKOELCN	271,211	3,800	277,239,653	3,861,700	71,700.0	71,750.0	70,706.0	71,750.0
14	1360	NKBEAR-2	240,622	3,597,220	10,849,054	163,692,760	67.3	67.5	66.3	66.8
15	4062	IBIDEN	226,872	12,100	158,223,290	8,333,800	18,690.0	18,920.0	18,435.5	18,748.5
16	5016	JXADVANC	222,920	58,000	89,168,501	23,192,500	3,838.0	3,870.0	3,809.0	3,842.0
17	5240	MONOAI	170,153	611,500	1,848,073	8,551,200	268.0	299.0	259.6	287.0
18	1458	RK 225LV	143,623	1,634	13,855,385	157,531	87,000.0	88,500.0	87,000.0	88,500.0
19	8316	SMFG	140,327	20,100	100,947,863	14,515,300	6,932.9	7,004.0	6,932.9	6,999.8
20	5801	FURKWAE	124,354	34,400	65,128,537	17,620,500	3,600.0	3,631.0	3,600.0	3,630.0
21	6227	AIMECHAT	108,079	14,000	34,017,368	4,525,400	7,788.0	7,845.0	7,630.0	7,685.0
22	3168	MERF	102,975	68,500	1,086,247	765,700	1,486.9	1,545.0	1,475.0	1,476.0
23	3436	SUMCO	101,247	19,600	235,605,075	43,249,600	5,133.0	5,270.0	5,100.0	5,145.0
24	6525	KOKUSAI	96,996	9,100	87,608,093	8,048,500	10,600.0	10,870.0	10,490.0	10,620.0
25	4381	BPLATS	95,654	162,600	1,121,571	2,030,100	550.0	651.0	528.1	651.0
26	278A	TERRADRO	91,307	8,000	20,736,171	1,852,100	11,425.0	11,580.0	11,300.0	11,420.0
27	200A	NFNSEMIC	86,631	16,880	19,625,489	3,740,698	5,130.0	5,189.0	5,080.0	5,135.0
28	6814	FURUNO	81,098	10,900	8,020,995	1,096,000	7,390.0	7,488.0	7,390.0	7,461.0
29	9432	NTT	76,836	515,700	29,701,029	199,727,600	149.0	149.2	148.7	149.2
30	4004	RESONAC	69,568	4,500	37,005,194	2,372,300	15,663.0	15,663.0	15,250.0	15,550.0
31	4935	LIBERTA	63,715	162,400	5,365,995	13,196,700	401.0	412.0	386.0	399.9
32	5802	SMI-ELI	61,935	24,800	48,550,740	19,331,400	2,489.9	2,510.5	2,488.0	2,492.0
33	6758	SONY G	60,919	18,100	43,451,056	13,026,700	3,334.0	3,385.0	3,333.0	3,385.0
34	7974	NINTEND	60,443	8,500	63,592,946	9,027,200	7,100.0	7,137.0	7,088.0	7,119.0
35	6723	RENESAS	59,670	13,300	67,998,470	15,001,400	4,469.0	4,513.0	4,453.0	4,500.0
36	6522	ASTERISK	58,689	28,900	5,631,329	2,606,500	2,030.0	2,080.0	1,995.0	1,997.0
37	7735	SCREEN	56,987	3,200	52,795,142	2,932,000	17,790.0	17,899.0	17,700.0	17,820.0
38	6920	LASRTEC	54,108	1,200	220,881,368	4,821,600	45,000.0	45,300.0	44,500.0	45,000.0
39	7011	MHI	52,812	14,000	55,722,921	14,846,600	3,755.0	3,788.0	3,755.0	3,788.0
40	1365	IF 225LV	51,992	11,470	1,775,529	390,337	4,520.0	4,563.0	4,500.0	4,563.0
41	8411	MIZUHO	44,986	5,300	65,729,594	7,787,600	8,450.0	8,520.0	8,449.0	8,490.1
42	6613	QDLASER	43,200	17,000	14,393,142	5,827,500	2,545.0	2,562.0	2,520.0	2,530.0
43	3778	SAKURA	42,810	14,500	1,726,689	604,300	2,980.0	2,980.0	2,930.2	2,960.0
44	6740	JDI	41,416	798,600	1,160,804	22,202,100	51.5	52.5	51.4	52.1
45	7267	HONDA	41,388	27,500	14,131,739	9,441,100	1,497.0	1,512.0	1,497.0	1,509.9
46	6954	FANUC	41,156	5,900	39,387,892	5,631,000	7,023.0	7,023.0	6,950.0	6,999.0
47	1321	NFNK225	39,732	568	29,267,887	418,759	69,700.0	70,150.0	69,610.0	70,100.0
48	6752	PANASNIC	39,541	8,900	46,508,555	10,403,000	4,425.0	4,467.0	4,425.0	4,466.0
49	7453	RYOHINK	38,481	9,100	80,478,466	19,233,100	4,233.1	4,241.0	4,200.0	4,228.0
50	1605	INPEX	38,059	11,200	12,612,005	3,725,100	3,378.0	3,427.0	3,377.0	3,427.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	19,331,801	278,600	3,482,209,835	49,751,900	78,826.0	78,826.0	66,100.0	67,400.0
2	6976	TAIYOYU	9,213,649	736,000	363,916,347	28,564,200	14,750.0	15,200.0	11,741.5	11,950.0
3	1570	NFNKLV	5,629,600	75,630	264,147,837	3,578,856	76,100.0	76,800.0	71,490.0	73,020.0
4	6981	MURATA	5,154,390	558,500	368,481,850	39,864,700	10,010.0	10,180.0	8,798.1	9,100.0
5	3436	SUMCO	3,350,084	622,500	235,605,075	43,249,600	5,248.5	5,935.1	5,136.9	5,157.9
6	8035	TKOELCN	3,251,724	45,500	277,239,653	3,861,700	73,150.0	74,371.0	69,952.0	71,039.0
7	5803	FUJIKRA	2,465,583	488,100	216,748,442	42,498,900	5,150.0	5,379.9	4,916.9	5,010.0
8	9983	FASTRET	2,458,433	30,300	113,625,514	1,398,500	81,601.0	82,411.0	80,143.0	80,889.0
9	8306	MUFG	2,455,376	694,200	167,365,798	47,331,000	3,493.0	3,564.0	3,487.4	3,555.0
10	6146	DISCO	2,408,560	33,600	90,614,838	1,255,700	72,310.0	74,763.0	70,351.0	71,049.0

11	6857	ADVNTST	2,248,883	77,500	215,817,789	7,412,900	29,830.0	30,007.0	28,424.5	28,825.0
12	9984	SOFTBNKG	2,238,399	352,400	315,534,613	49,563,900	6,370.0	6,534.5	6,234.2	6,333.0
13	1357	NFNKDOUB	2,223,572	819,270	37,205,139	13,718,416	2,630.1	2,800.0	2,615.3	2,740.0
14	4062	IBIDEN	1,723,953	91,500	158,223,290	8,333,800	20,350.0	20,350.0	17,700.0	18,555.0
15	6920	LASRTEC	1,617,509	35,300	220,881,368	4,821,600	44,405.0	47,569.0	44,181.0	44,731.0
16	7453	RYOHINK	1,341,967	320,000	80,478,466	19,233,100	3,750.0	4,307.0	3,750.0	4,277.0
17	6871	MICRONI	1,340,390	81,100	27,955,871	1,676,300	16,750.0	17,603.0	16,260.0	16,474.0
18	6525	KOKUSAI	1,339,953	123,700	87,608,093	8,048,500	10,910.0	11,700.0	10,489.5	10,600.5
19	5801	FURKWAE	1,252,782	341,100	65,128,537	17,620,500	3,750.0	3,926.9	3,566.1	3,581.0
20	6723	RENESAS	1,212,853	269,200	67,998,470	15,001,400	4,902.0	4,902.0	4,382.9	4,435.8
21	6506	YASKAWA	1,193,931	197,000	67,109,418	11,072,900	6,414.0	6,450.0	5,972.0	5,972.0
22	6861	KEYENCE	1,160,630	15,300	51,895,890	681,100	76,320.0	77,161.0	74,939.0	76,670.0
23	4063	SINETUC	1,142,718	153,300	66,529,326	8,952,900	7,340.0	7,653.9	7,311.1	7,348.7
24	8918	LAND	1,083,015	106,239,800	3,354,885	335,535,000	10.3	10.3	10.1	10.1
25	6590	SIBAURA	1,047,234	183,000	20,259,102	3,488,100	5,842.0	6,270.0	5,511.0	5,656.0
26	6762	TDK	1,016,480	314,600	49,976,397	15,412,900	3,390.0	3,410.0	3,167.3	3,196.3
27	6954	FANUC	1,010,301	144,400	39,387,892	5,631,000	7,120.0	7,200.9	6,865.0	6,939.0
28	7735	SCREEN	988,415	55,100	52,795,142	2,932,000	18,205.5	18,569.5	17,650.5	17,710.0
29	5016	JXADVANC	974,842	254,200	89,168,501	23,192,500	3,941.1	3,999.9	3,751.1	3,840.0
30	3110	NITTOBO	963,378	279,200	15,557,268	4,477,600	3,480.0	3,674.0	3,375.0	3,415.5
31	6098	RECRUIT	938,264	76,600	34,702,685	2,830,000	12,010.5	12,370.0	11,996.5	12,364.5
32	4004	RESONAC	917,942	59,300	37,005,194	2,372,300	16,100.0	16,590.0	15,126.0	15,300.0
33	3350	METAPLNT	863,882	3,622,300	8,295,358	34,881,200	247.9	249.6	230.1	234.0
34	7741	HOYA	858,862	33,900	21,938,790	864,900	25,096.0	25,489.0	25,085.5	25,435.5
35	7011	MHI	807,814	215,300	55,722,921	14,846,600	3,850.0	3,860.0	3,693.1	3,751.1
36	6315	TOWA	759,884	237,400	19,266,797	5,973,900	3,125.0	3,323.0	3,100.0	3,155.5
37	6758	SONY G	732,300	219,900	43,451,056	13,026,700	3,376.0	3,418.9	3,307.5	3,345.0
38	5706	MITSUIKI	713,517	20,200	29,970,480	846,100	36,789.0	37,071.0	34,510.0	35,177.0
39	8316	SMFG	706,846	101,600	100,947,863	14,515,300	6,910.0	7,035.6	6,889.1	6,915.1
40	8411	MIZUHO	679,173	80,600	65,729,594	7,787,600	8,435.0	8,532.5	8,362.3	8,386.3
41	6526	SOCIONXT	662,289	239,800	30,930,642	11,132,600	2,845.0	2,908.2	2,654.7	2,666.0
42	7974	NINTEND	653,819	92,700	63,592,946	9,027,200	7,110.0	7,111.1	6,953.7	7,100.0
43	7936	ASICS	653,801	135,900	29,649,796	6,172,600	4,659.1	4,925.9	4,631.3	4,882.1
44	6273	SMC	644,257	8,700	25,964,621	350,500	75,857.0	76,293.0	72,600.0	73,400.0
45	6501	HITACHI	626,840	132,800	49,135,119	10,407,700	4,725.0	4,774.3	4,688.1	4,724.1
46	8058	MITBISI	607,258	136,500	31,742,804	7,129,100	4,425.2	4,517.1	4,404.1	4,439.7
47	5802	SMI-ELI	598,751	240,400	48,550,740	19,331,400	2,580.0	2,619.8	2,447.5	2,488.0
48	7203	TOYOTA	588,277	209,600	63,605,518	22,635,800	2,840.0	2,860.0	2,794.1	2,803.0
49	7013	IHI	585,241	208,400	39,295,707	14,013,500	2,750.0	2,872.6	2,726.0	2,819.9
50	6503	MELCO	560,748	98,900	36,707,650	6,467,300	6,000.0	6,000.0	5,599.8	5,641.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	888,389,917	12,637,900	3,482,209,835	49,751,900	75,546.0	77,160.0	66,100.0	66,875.0
2	6976	TAIYOYU	78,028,042	6,035,900	363,916,347	28,564,200	14,423.0	14,743.5	11,740.5	11,825.0
3	6920	LASRTEC	68,743,050	1,496,800	220,881,368	4,821,600	44,200.0	47,680.0	44,140.0	44,761.2
4	6981	MURATA	57,780,007	6,193,900	368,481,850	39,864,700	9,768.9	10,059.3	8,798.2	9,026.0
5	9984	SOFTBNKG	54,717,886	8,592,600	315,534,613	49,563,900	6,354.2	6,541.8	6,231.0	6,333.0
6	5803	FUJIKRA	53,359,030	10,452,600	216,748,442	42,498,900	5,172.8	5,379.9	4,915.2	5,001.1
7	8035	TKOELCN	46,585,655	647,000	277,239,653	3,861,700	72,072.0	74,470.0	69,956.0	71,211.0
8	3436	SUMCO	44,215,819	8,118,500	235,605,075	43,249,600	5,343.0	5,936.6	5,135.6	5,156.9
9	6857	ADVNTST	39,681,356	1,360,200	215,817,789	7,412,900	29,549.4	30,020.0	28,416.9	28,765.1
10	1570	NFNKLV	33,068,397	449,067	264,147,837	3,578,856	75,640.0	76,820.0	71,480.0	72,520.0

11	4062	IBIDEN	26,500,496	1,385,200	158,223,290	8,333,800	19,839.0	20,453.5	18,150.0	18,565.0
12	5016	JXADVANC	21,560,905	5,607,500	89,168,501	23,192,500	3,932.8	3,999.0	3,751.0	3,837.0
13	6146	DISCO	17,922,872	247,400	90,614,838	1,255,700	71,519.0	74,867.0	70,341.0	70,992.0
14	6525	KOKUSAI	17,557,520	1,603,800	87,608,093	8,048,500	10,715.0	11,468.5	10,488.0	10,613.0
15	8306	MUFG	12,841,412	3,629,300	167,365,798	47,331,000	3,492.3	3,563.9	3,492.1	3,531.9
16	5801	FURKWAE	11,312,193	3,041,100	65,128,537	17,620,500	3,696.1	3,933.0	3,567.1	3,600.4
17	7735	SCREEN	8,321,952	461,300	52,795,142	2,932,000	18,200.0	18,676.0	17,641.0	17,760.5
18	9983	FASTRET	8,117,911	99,900	113,625,514	1,398,500	81,531.0	82,427.0	80,102.0	80,991.0
19	7011	MHI	6,759,886	1,802,100	55,722,921	14,846,600	3,807.8	3,807.8	3,693.7	3,752.8
20	7453	RYOHINK	5,815,238	1,386,600	80,478,466	19,233,100	4,074.8	4,309.9	4,028.9	4,228.5
21	8316	SMFG	5,388,829	774,100	100,947,863	14,515,300	6,907.0	7,028.0	6,886.8	6,930.0
22	1357	NFNKDOUB	5,287,120	1,942,790	37,205,139	13,718,416	2,651.6	2,800.1	2,613.6	2,763.5
23	6723	RENESAS	5,219,504	1,142,000	67,998,470	15,001,400	4,726.7	4,834.8	4,380.5	4,440.1
24	7974	NINTEND	5,020,184	714,300	63,592,946	9,027,200	7,051.1	7,113.9	6,952.1	7,094.2
25	5706	MITSUIKI	4,975,855	140,100	29,970,480	846,100	36,292.0	37,058.0	34,455.0	35,186.0
26	6526	SOCIONXT	4,572,117	1,640,700	30,930,642	11,132,600	2,827.3	2,912.2	2,654.1	2,663.1
27	7013	IHI	3,975,958	1,417,700	39,295,707	14,013,500	2,779.7	2,872.5	2,725.5	2,821.2
28	278A	TERRADRO	3,908,918	352,800	20,736,171	1,852,100	11,769.0	12,179.0	10,550.0	11,411.0
29	6506	YASKAWA	3,876,990	636,800	67,109,418	11,072,900	6,274.9	6,274.9	5,972.0	5,974.0
30	6954	FANUC	3,830,232	547,700	39,387,892	5,631,000	7,040.2	7,204.5	6,856.5	6,939.2
31	6227	AIMECHAT	3,703,941	492,100	34,017,368	4,525,400	6,853.0	7,790.0	6,829.0	7,701.0
32	8411	MIZUHO	3,605,080	427,000	65,729,594	7,787,600	8,423.8	8,541.0	8,359.5	8,390.7
33	4063	SINETUC	3,580,463	479,000	66,529,326	8,952,900	7,405.9	7,654.3	7,311.6	7,350.0
34	5802	SMI-ELI	3,556,416	1,410,600	48,550,740	19,331,400	2,561.2	2,619.4	2,448.0	2,477.6
35	6752	PANASNIC	3,472,644	775,900	46,508,555	10,403,000	4,676.4	4,681.0	4,355.0	4,390.5
36	8136	SANRIO	3,058,937	2,613,200	32,743,312	27,985,800	1,156.8	1,195.8	1,146.6	1,158.1
37	7203	TOYOTA	2,984,795	1,062,500	63,605,518	22,635,800	2,845.5	2,845.5	2,794.1	2,799.0
38	6323	RORZE	2,966,866	610,600	21,600,912	4,466,300	4,689.7	5,022.9	4,664.2	4,688.8
39	6871	MICRONI	2,751,898	163,800	27,955,871	1,676,300	16,716.0	17,644.0	16,239.0	16,499.0
40	6762	TDK	2,433,619	749,800	49,976,397	15,412,900	3,380.2	3,399.9	3,167.2	3,197.0
41	7012	KHI	2,234,439	822,200	38,323,960	14,101,400	2,758.6	2,758.6	2,666.8	2,723.9
42	6590	SIBAURA	2,188,823	374,400	20,259,102	3,488,100	5,797.0	6,271.0	5,510.0	5,649.0
43	1579	225 BULL	2,104,542	2,645,790	15,265,230	19,147,840	816.2	829.9	772.6	782.5
44	6613	QDLASER	2,093,900	844,500	14,393,142	5,827,500	2,505.8	2,699.1	2,269.0	2,514.0
45	4004	RESONAC	2,082,613	132,400	37,005,194	2,372,300	16,576.0	16,592.5	15,133.0	15,250.0
46	200A	NFNSEMIC	1,926,814	368,090	19,625,489	3,740,698	5,419.0	5,526.0	5,073.0	5,126.0
47	485A	POWERX	1,798,655	948,300	11,964,743	6,300,000	1,882.7	2,031.9	1,795.2	1,806.0
48	6963	ROHM	1,676,856	309,400	28,970,758	5,383,100	5,625.9	5,767.7	5,203.2	5,250.0
49	6315	TOWA	1,642,958	509,600	19,266,797	5,973,900	3,109.5	3,322.5	3,109.0	3,159.5
50	6861	KEYENCE	1,597,299	21,000	51,895,890	681,100	76,147.0	77,227.0	74,956.0	76,628.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS