Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 02, 2021

Daytime Market on March 03, 2021

X-market on March 03, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	594,884	17,969	141,469,093	4,238,414	33,090.0	33,330.0	32,750.0	33,165.0
2	1357	NFNKDOUB	247,762	593,370	27,750,245	67,083,956	418.0	422.0	415.0	416.4
3	6699	DIA HD	230,757	79,900	3,409,203	1,018,500	2,795.0	2,981.0	2,795.0	2,910.0
4	4502	TAKEDAP	196,263	53,000	25,370,212	6,915,100	3,685.0	3,717.0	3,678.5	3,703.0
5	1552	VIXSHORT	151,914	29,670	6,596,857	1,287,725	5,209.0	5,209.0	5,071.0	5,076.0
6	7078	INC	124,977	25,100	2,565,304	601,500	4,870.0	5,270.0	4,700.0	4,860.0
7	1458	RK 225LV	124,410	6,442	18,114,870	929,000	19,220.0	19,425.0	19,080.0	19,340.0
8	3987	ECOMOTT	112,590	100,300	48,000	51,600	1,134.0	1,134.0	1,076.0	1,134.0
9	3825	REMIX	98,124	546,600	3,785,760	22,077,800	169.2	195.0	166.0	178.0
10	9318	ASIADEVE	75,780	3,358,700	1,425,738	66,162,500	22.0	23.9	21.6	23.2

11	4175	COLY	65,674	7,700	63,122,846	6,808,900	8,480.0	8,590.0	8,460.0	8,510.0
12	1360	NKBEAR-2	46,479	45,640	9,573,078	9,507,610	1,025.0	1,030.0	1,010.0	1,015.1
13	2315	CAICA	46,177	758,400	1,627,149	26,836,200	60.5	61.3	60.1	61.0
14	1671	WTI ETF	33,034	26,660	4,804,488	3,937,292	1,224.0	1,242.5	1,218.0	1,227.3
15	1579	225 BULL	32,728	1,820	6,040,843	169,210	17,960.0	18,100.0	17,540.0	17,979.0
16	8306	MUFG	31,020	55,100	36,242,577	64,586,900	562.0	564.7	561.3	564.7
17	4689	ZHD	30,423	47,700	40,971,869	63,512,600	636.1	640.9	635.0	639.9
18	8209	FRIENDY	29,590	46,900	49,641	94,000	599.0	654.0	599.0	608.1
19	7203	TOYOTA	29,463	3,700	46,335,836	5,853,400	7,949.0	7,984.0	7,914.0	7,984.0
20	4582	SYMBIO	29,068	25,400	4,649,660	3,925,500	1,135.0	1,155.0	1,135.0	1,144.9
21	1459	RK 225DI	28,030	16,850	4,428,344	2,683,687	1,679.9	1,680.0	1,653.0	1,665.0
22	9973	KOZOSUSI	25,287	418,600	2,477,376	36,233,400	61.0	61.1	59.9	61.0
23	8316	SMFG	23,384	6,200	27,083,710	7,179,500	3,767.0	3,780.0	3,762.0	3,779.0
24	7412	ATOM	22,390	25,300	426,715	441,000	860.1	899.0	858.0	888.5
25	6613	QDLASER	21,910	15,300	13,614,068	9,208,700	1,431.0	1,445.0	1,410.0	1,441.0
26	9201	JAL	19,014	7,700	27,092,755	10,923,400	2,494.9	2,494.9	2,453.0	2,460.0
27	9434	SOFTBANK	18,816	13,000	13,152,043	9,122,500	1,440.0	1,449.5	1,439.1	1,446.0
28	9984	SOFTBNKG	18,751	1,800	108,639,609	10,369,600	10,420.0	10,450.0	10,380.0	10,450.0
29	6444	SANDENHD	17,399	47,100	623,315	1,539,400	377.0	377.0	364.1	370.0
30	8086	NIPRO	16,991	12,600	1,318,987	1,008,400	1,310.0	1,377.0	1,301.1	1,340.0
31	1699	NFOIL	15,636	103,910	1,866,233	12,517,280	149.0	151.8	148.6	150.0
32	6628	ONKYOHE	14,747	950,500	293,620	19,497,800	15.9	15.9	15.3	15.5
33	6758	SONY	13,683	1,200	60,964,318	5,356,800	11,345.0	11,449.0	11,345.0	11,362.0
34	7514	HIMARYA	13,494	12,900	350,909	331,100	1,069.0	1,069.7	1,031.5	1,067.0
35	8035	TKOELCN	13,218	300	41,444,978	931,500	44,130.0	44,130.0	44,020.0	44,020.0
36	2914	JT	12,789	6,700	17,954,594	9,406,400	1,905.0	1,912.0	1,904.6	1,911.0
37	8918	LAND	12,180	1,156,000	388,043	35,788,700	10.5	10.6	10.5	10.6
38	1571	NFNKIV	12,144	12,000	568,607	567,497	1,012.0	1,012.0	1,012.0	1,012.0
39	7527	SYSSOFT	11,923	73,400	2,510,274	16,032,900	159.0	168.0	159.0	161.6
40	4174	APPIRITS	11,908	1,900	11,249,329	1,628,700	6,246.0	6,300.0	6,220.0	6,280.0
41	4452	KAO	11,308	1,600	22,797,166	3,220,200	7,076.0	7,084.0	7,037.0	7,037.0
42	7865	PEOPLE	10,816	9,000	18,057	15,600	1,199.9	1,216.7	1,177.0	1,208.1
43	9613	NTTDATA	10,528	6,200	20,680,679	12,135,400	1,695.6	1,705.0	1,694.0	1,699.9
44	9983	FASTRET	10,470	100	87,201,875	817,600	104,700.0	104,700.0	104,700.0	104,700.0
45	3563	SUSHIROG	9,440	2,100	12,935,128	2,923,600	4,500.0	4,530.0	4,480.0	4,500.0
46	8411	MIZUHO	8,934	5,700	14,904,780	9,547,900	1,566.0	1,568.0	1,563.5	1,566.0
47	7254	UNIVANCE	8,833	24,700	2,600,891	6,373,400	350.0	370.0	350.0	357.1
48	6532	BAYCURNT	8,423	400	7,547,473	341,700	21,227.0	21,227.0	21,000.0	21,000.0
49	4885	MUROMACH	7,419	6,200	2,414,421	1,915,300	1,196.0	1,200.5	1,192.3	1,193.6
50	8591	ORIX	6,888	3,800	12,269,029	6,760,600	1,812.9	1,817.5	1,803.0	1,810.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,216,630	188,353	81,223,493	2,462,849	32,950.0	33,330.0	32,675.0	33,280.0
2	1458	RK 225LV	1,877,565	97,600	15,271,237	793,823	19,340.0	19,440.0	19,080.0	19,420.0
3	9984	SOFTBNKG	1,744,726	165,700	101,924,700	9,691,200	10,400.0	10,594.0	10,376.0	10,594.0
4	1357	NFNKDOUB	1,729,683	4,130,830	24,016,267	57,322,307	418.8	422.3	414.5	414.8
5	4175	COLY	1,321,973	165,900	30,952,242	3,822,800	8,450.0	8,774.0	7,530.0	7,630.0
6	9983	FASTRET	1,168,470	11,100	71,828,106	684,800	104,720.0	106,160.0	103,740.0	105,290.0
7	4385	MERCARI	1,032,868	188,400	13,163,062	2,395,400	5,576.0	5,688.0	5,343.0	5,420.0
8	6758	SONY	842,575	74,600	45,177,657	3,998,800	11,301.0	11,382.0	11,215.0	11,360.0
9	6594	NIDEC	718,773	53,000	34,267,693	2,518,900	13,975.0	13,975.0	13,451.0	13,571.0
10	6723	RENESAS	716,078	601,700	16,502,885	13,832,600	1,238.0	1,240.0	1,177.9	1,192.8

11	2315	CAICA	544,951	9,381,300	1,748,851	30,109,400	61.0	61.0	56.1	56.7
12	6857	ADVNTST	522,530	58,900	15,248,367	1,718,300	8,918.0	8,950.0	8,750.0	8,921.0
13	6502	TOSHIBA	492,216	143,800	9,456,354	2,766,800	3,416.0	3,444.0	3,385.0	3,430.0
14	8698	MONEX G	491,645	547,000	19,602,314	21,870,200	900.0	919.5	874.9	919.5
15	6701	NEC	491,383	80,100	10,998,778	1,795,100	6,090.0	6,200.0	6,042.0	6,200.0
16	4005	SMICHEM	485,244	906,600	8,960,399	16,773,100	522.2	541.0	519.7	538.8
17	7211	MMC	452,753	1,442,300	8,817,210	28,005,200	309.9	320.6	308.9	313.7
18	1605	INPEX	430,128	556,500	9,018,212	11,678,400	768.2	778.9	761.5	776.1
19	4502	TAKEDAP	424,084	112,100	42,363,921	11,216,600	3,705.0	3,815.5	3,700.5	3,800.5
20	9318	ASIADEVE	393,533	18,199,500	1,810,824	82,728,500	23.0	24.9	19.3	19.6
21	4704	TREND	387,659	74,900	5,634,750	1,093,300	5,194.0	5,217.0	5,028.0	5,214.0
22	9434	SOFTBANK	376,987	262,100	12,999,685	9,032,100	1,449.0	1,449.0	1,436.0	1,445.5
23	3659	NEXON	372,920	109,100	8,326,127	2,426,600	3,500.0	3,505.5	3,375.5	3,469.0
24	6976	TAIYOYU	354,708	66,600	8,348,258	1,568,000	5,350.0	5,367.0	5,269.0	5,342.0
25	6954	FANUC	349,514	13,100	16,770,642	628,000	26,604.0	26,919.0	26,561.0	26,734.0
26	6201	TOY-IND	339,731	36,900	6,729,528	730,800	9,068.0	9,316.0	9,068.0	9,308.0
27	4477	BASE	320,430	30,400	8,404,115	800,200	11,024.0	11,136.0	10,214.0	10,403.0
28	1579	225 BULL	319,702	18,200	12,441,084	707,300	17,900.0	17,900.0	17,452.0	17,757.0
29	6146	DISCO	319,214	9,500	7,866,423	233,900	34,350.0	34,350.0	33,375.0	33,600.0
30	4307	NRI	305,897	94,000	7,901,748	2,420,200	3,310.5	3,310.5	3,235.0	3,251.0
31	9706	J.AIR-T	302,694	58,700	9,781,090	1,901,400	5,110.0	5,219.0	5,030.0	5,208.0
32	8035	TKOELCN	299,910	6,900	35,272,169	811,100	43,640.0	43,720.0	43,160.0	43,655.0
33	6920	LASRTEC	298,837	22,700	13,476,055	1,022,400	13,380.0	13,380.0	13,039.0	13,260.0
34	9501	TEPCOHD	292,777	844,300	5,813,200	16,716,700	344.6	352.9	344.0	348.3
35	2587	SUNTRYBF	292,425	77,600	4,046,862	1,077,400	3,688.5	3,799.0	3,675.5	3,790.0
36	4755	RAKUTEN	288,460	253,300	6,392,495	5,605,500	1,152.0	1,153.1	1,132.9	1,141.1
37	6367	DAIKINI	288,112	13,500	19,501,281	913,200	21,465.0	21,465.0	21,224.0	21,336.0
38	8058	MITBISI	286,128	93,800	19,507,907	6,396,900	3,002.5	3,073.5	2,993.9	3,072.5
39	3563	SUSHIROG	284,359	60,500	18,339,049	3,904,800	4,780.0	4,809.5	3,791.0	4,700.0
40	4063	SINETUC	283,949	16,300	22,982,002	1,318,100	17,583.0	17,595.0	17,325.0	17,405.0
41	6981	MURATA	283,273	30,400	22,167,141	2,380,400	9,474.0	9,502.0	9,239.0	9,304.0
42	7267	HONDA	281,494	91,100	30,213,802	9,799,800	3,041.0	3,112.0	3,039.0	3,104.5
43	6506	YASKAWA	271,929	50,500	5,195,681	963,900	5,422.0	5,440.0	5,348.0	5,371.0
44	4151	KYOWAKRN	269,835	86,600	8,383,501	2,707,500	3,065.0	3,139.5	2,985.6	3,131.5
45	6963	ROHM	268,539	25,200	7,011,612	656,200	10,719.0	10,761.0	10,592.0	10,689.0
46	4751	CYBER A	265,983	39,900	4,697,503	702,800	6,780.0	6,781.0	6,631.0	6,668.0
47	4885	MUROMACH	263,833	193,300	14,663,936	10,702,200	1,165.0	1,500.0	1,159.0	1,500.0
48	9201	JAL	263,504	104,600	18,396,884	7,314,900	2,420.0	2,550.0	2,420.0	2,550.0
49	5406	KOBESTL	259,490	371,700	10,411,561	14,962,300	670.0	708.0	662.9	707.7
50	6628	ONKYOHE	259,343	14,960,300	884,873	51,325,700	15.8	19.8	15.1	19.1

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	7,148,361	680,600	101,924,700	9,691,200	10,410.1	10,594.8	10,370.2	10,590.0
2	9983	FASTRET	6,447,138	61,500	71,828,106	684,800	104,550.0	106,299.0	103,603.0	105,250.0
3	7974	NINTEND	4,996,194	78,700	58,176,973	916,000	64,364.0	64,738.0	63,032.0	63,410.0
4	1570	NFNKLV	3,352,079	101,560	81,223,493	2,462,849	33,065.0	33,295.0	32,675.0	33,230.0
5	8035	TKOELCN	2,327,745	53,600	35,272,169	811,100	43,685.0	43,999.7	43,090.3	43,679.8
6	4502	TAKEDAP	2,273,166	602,000	42,363,921	11,216,600	3,715.8	3,816.4	3,701.8	3,793.8
7	8698	MONEX G	2,052,930	2,291,500	19,602,314	21,870,200	904.5	916.9	875.1	914.2
8	6594	NIDEC	2,000,902	147,100	34,267,693	2,518,900	13,960.4	14,004.7	13,450.3	13,584.8
9	6758	SONY	1,714,976	151,900	45,177,657	3,998,800	11,290.2	11,389.8	11,214.7	11,334.8
10	6920	LASRTEC	1,591,627	120,800	13,476,055	1,022,400	13,430.0	13,430.0	13,023.0	13,253.0

11	9201	JAL	1,536,629	611,700	18,396,884	7,314,900	2,469.3	2,547.9	2,463.2	2,545.8
12	1458	RK 225LV	1,530,234	79,562	15,271,237	793,823	19,286.0	19,419.0	19,066.0	19,377.0
13	2413	M3	1,443,058	172,800	22,280,632	2,666,800	8,522.6	8,555.0	8,275.0	8,369.0
14	6861	KEYENCE	1,246,789	24,600	40,631,886	803,200	51,772.0	52,287.0	49,720.0	50,389.0
15	1357	NFNKDOUB	1,161,130	2,771,900	24,016,267	57,322,307	417.5	422.1	414.6	415.5
16	7203	TOYOTA	1,105,383	139,000	42,917,277	5,393,400	7,980.2	8,023.8	7,905.8	7,974.0
17	3563	SUSHIROG	1,074,712	228,100	18,339,049	3,904,800	4,699.0	4,819.0	4,582.0	4,691.0
18	6981	MURATA	1,072,214	115,100	22,167,141	2,380,400	9,442.2	9,499.0	9,237.0	9,309.8
19	4175	COLY	883,796	108,300	30,952,242	3,822,800	8,620.0	8,780.0	7,520.0	7,630.0
20	6857	ADVNTST	798,213	90,100	15,248,367	1,718,300	8,912.0	8,952.0	8,743.0	8,928.0
21	9603	H.I.S.	772,768	329,000	11,192,050	4,752,400	2,244.9	2,404.7	2,244.9	2,378.2
22	6098	RECRUIT	763,744	142,000	19,920,572	3,710,000	5,392.3	5,423.6	5,330.1	5,360.0
23	4385	MERCARI	745,523	135,200	13,163,062	2,395,400	5,588.0	5,686.0	5,348.0	5,418.0
24	3436	SUMCO	734,053	293,500	13,504,949	5,389,900	2,508.2	2,541.0	2,467.5	2,541.0
25	1360	NKBEAR-2	732,946	718,210	4,264,675	4,182,740	1,016.8	1,029.0	1,010.5	1,012.3
26	8316	SMFG	714,002	189,400	22,682,742	6,003,700	3,782.6	3,799.4	3,751.8	3,799.2
27	9020	JR EAST	691,979	86,800	15,190,850	1,904,200	7,895.4	8,024.8	7,850.2	8,014.8
28	4477	BASE	683,443	64,600	8,404,115	800,200	11,023.0	11,136.0	10,208.0	10,418.0
29	9202	ANA	675,753	265,400	9,768,279	3,829,800	2,531.3	2,577.1	2,517.2	2,575.0
30	8058	MITBISI	624,311	205,100	19,507,907	6,396,900	3,002.4	3,073.1	2,994.1	3,072.0
31	8001	ITOCHU	585,402	175,100	24,540,813	7,333,200	3,299.6	3,369.9	3,299.6	3,360.6
32	5401	NSTEEL	574,810	353,100	15,267,452	9,362,000	1,585.8	1,655.9	1,571.7	1,654.7
33	6723	RENESAS	571,546	478,700	16,502,885	13,832,600	1,209.8	1,219.0	1,179.2	1,192.0
34	1605	INPEX	565,684	732,900	9,018,212	11,678,400	766.2	778.5	760.4	776.4
35	5406	KOBESTL	554,069	795,800	10,411,561	14,962,300	662.4	707.9	662.4	706.3
36	9022	JR CENT	549,744	31,900	9,885,837	572,000	17,226.0	17,399.8	17,050.1	17,399.8
37	6366	CHIYODA	544,226	1,097,300	7,788,510	15,709,000	475.3	511.8	475.3	503.7
38	6702	FUJITSU	539,525	35,700	18,458,799	1,217,700	15,359.0	15,394.8	14,974.7	15,226.0
39	7453	RYOHINK	523,194	202,400	10,630,025	4,105,300	2,590.8	2,639.8	2,530.4	2,597.2
40	2929	PHARMA F	520,505	166,200	5,904,144	1,880,100	3,209.0	3,264.0	3,086.0	3,118.0
41	4485	JTOWER	485,900	57,700	3,719,485	441,400	8,615.0	8,626.0	8,234.0	8,469.0
42	6976	TAIYOYU	478,148	90,000	8,348,258	1,568,000	5,402.0	5,409.0	5,270.0	5,343.0
43	1579	225 BULL	475,861	27,030	12,441,084	707,300	17,642.0	17,758.0	17,453.0	17,723.0
44	8306	MUFG	466,385	828,600	36,499,703	64,789,900	563.1	565.4	559.6	565.4
45	3689	IGNIS	455,222	223,600	6,363,242	3,178,900	2,217.1	2,226.6	1,883.1	1,885.1
46	7004	HIT-ZOS	451,861	597,600	6,371,962	8,492,300	718.7	777.0	714.8	770.2
47	6954	FANUC	443,126	16,600	16,770,642	628,000	26,734.0	26,919.7	26,515.2	26,699.7
48	4063	SINETUC	430,362	24,700	22,982,002	1,318,100	17,560.4	17,590.2	17,320.3	17,425.2
49	9613	NTTDATA	424,310	248,500	11,547,214	6,765,900	1,678.5	1,726.2	1,678.5	1,704.1
50	7211	MMC	421,521	1,338,600	8,817,210	28,005,200	309.2	320.6	308.5	313.7

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds
2020-11-17	Change in Management of Japannext Co., Ltd.
2020-10-06	Japannext U-Market Optimization effective 5th October 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS