Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 11, 2026

Daytime Market on September 11, 2026

X-market on September 11, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 9,626,121 177,800 1,533,821,400 28,440,700 54,200.0 55,497.0 53,000.0 55,497.0
2 1570 NFNKLV 2,191,173 33,373 194,611,395 3,056,730 64,950.0 66,500.0 64,650.0 66,230.0
3 6857 ADVNTST 1,361,417 42,500 363,062,973 11,477,400 31,849.0 32,400.0 31,700.0 32,400.0
4 6203 HOWA MC 1,003,648 323,400 44,288,949 16,792,800 2,920.0 3,250.0 2,894.0 3,220.0
5 9984 SOFTBNKG 920,138 139,200 458,501,440 70,968,700 6,500.0 6,705.0 5,655.0 6,565.0
6 5803 FUJIKRA 919,048 181,800 195,923,952 39,247,300 4,990.0 5,112.0 4,982.0 5,110.0
7 1357 NFNKDOUB 695,674 241,470 17,599,578 5,949,209 2,909.6 2,920.0 2,840.0 2,855.0
8 6191 AIRTRIP 531,634 303,700 55,367 51,600 1,373.0 2,100.0 1,373.0 1,695.0
9 4062 IBIDEN 458,929 23,200 169,004,740 8,714,500 19,560.0 19,968.0 19,500.0 19,899.0
10 1783 FANTASIS 451,637 4,990,500 735,705 9,896,500 90.0 100.0 86.0 86.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 26,790,124 496,900 1,533,821,400 28,440,700 54,999.0 55,500.0 53,170.0 54,225.0
2 1570 NFNKLV 6,731,786 106,047 194,611,395 3,056,730 64,600.0 65,240.0 62,680.0 65,000.0
3 6857 ADVNTST 4,791,507 151,800 363,062,973 11,477,400 32,500.0 32,750.0 30,991.0 31,830.0
4 9983 FASTRET 4,463,365 67,500 100,245,204 1,524,200 65,291.0 66,690.0 65,291.0 66,674.0
5 9984 SOFTBNKG 4,350,127 672,100 458,501,440 70,968,700 6,516.0 6,600.0 6,336.0 6,553.0
6 6976 TAIYOYU 3,824,586 421,100 291,232,832 32,120,000 9,200.0 9,262.9 8,766.9 9,202.9
7 8035 TKOELCN 2,942,743 57,900 202,806,332 4,008,000 51,200.0 51,439.0 50,000.0 51,379.0
8 4062 IBIDEN 2,305,592 118,800 169,004,740 8,714,500 19,501.5 19,823.0 18,900.5 19,610.0
9 8306 MUFG 2,224,252 609,700 190,949,709 52,655,800 3,629.0 3,683.0 3,572.0 3,670.0
10 1357 NFNKDOUB 2,167,603 732,930 17,599,578 5,949,209 2,913.0 3,000.0 2,892.1 2,892.5
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 485,739,121 9,015,200 1,533,821,400 28,440,700 55,044.0 55,360.0 53,152.0 53,999.0
2 6857 ADVNTST 80,344,993 2,544,900 363,062,973 11,477,400 31,896.4 32,193.9 30,983.4 31,747.1
3 9984 SOFTBNKG 77,198,678 11,937,500 458,501,440 70,968,700 6,406.0 6,554.8 6,358.4 6,532.0
4 6976 TAIYOYU 74,595,348 8,205,100 291,232,832 32,120,000 8,827.2 9,265.0 8,762.0 9,202.1
5 4062 IBIDEN 42,325,663 2,185,500 169,004,740 8,714,500 19,565.0 19,882.0 18,900.0 19,535.0
6 6981 MURATA 42,016,692 5,769,500 178,768,926 24,605,900 7,104.9 7,398.7 7,104.9 7,346.6
7 5803 FUJIKRA 39,603,448 7,926,400 195,923,952 39,247,300 4,950.4 5,073.0 4,942.1 5,002.1
8 8035 TKOELCN 29,225,283 576,100 202,806,332 4,008,000 50,496.0 51,402.0 50,174.0 51,382.0
9 5801 FURKWAE 27,136,011 6,785,900 96,349,348 24,120,600 3,953.4 4,077.7 3,903.5 3,987.0
10 6920 LASRTEC 26,266,711 768,100 108,169,886 3,162,900 34,210.2 34,689.6 33,660.1 34,480.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly