Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 27, 2026

Daytime Market on July 28, 2026

X-market on July 28, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 9,202,024 178,200 3,012,993,204 57,205,100 54,600.0 54,800.0 49,250.0 49,590.0
2 1570 NFNKLV 1,530,674 23,009 170,010,090 2,540,528 67,490.0 68,040.0 64,350.0 64,350.0
3 278A TERRADRO 963,620 77,300 11,834,319 932,400 12,800.0 13,169.0 11,120.0 12,230.0
4 6857 ADVNTST 764,212 27,600 229,801,795 8,102,100 28,400.0 28,595.0 26,500.0 26,990.0
5 1357 NFNKDOUB 725,961 247,890 35,293,034 12,016,198 2,912.0 3,040.0 2,888.2 3,033.0
6 5803 FUJIKRA 622,050 146,500 185,783,722 42,962,700 4,305.0 4,347.8 4,060.0 4,060.0
7 9984 SOFTBNKG 598,619 112,800 283,238,557 52,784,600 5,331.0 5,365.0 5,191.0 5,250.0
8 8035 TKOELCN 465,669 7,600 185,208,960 2,956,100 62,745.0 62,830.0 59,500.0 60,240.0
9 8306 MUFG 370,354 97,600 186,695,025 49,253,400 3,799.0 3,812.0 3,770.0 3,780.0
10 6146 DISCO 337,193 5,400 127,407,701 2,062,700 63,180.0 63,400.0 60,200.0 60,900.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 34,675,202 761,700 1,851,414,449 41,008,400 49,110.0 49,161.0 44,550.0 44,550.0
2 6976 TAIYOYU 5,677,221 540,000 220,950,662 21,092,500 11,390.0 11,390.0 10,067.5 10,245.0
3 6857 ADVNTST 5,429,011 210,700 282,719,336 11,004,500 26,715.0 26,989.0 25,255.0 25,520.0
4 1570 NFNKLV 5,414,840 86,354 239,588,454 3,851,714 65,100.0 65,390.0 61,220.0 62,400.0
5 9984 SOFTBNKG 3,607,366 711,700 317,000,296 62,480,400 5,300.0 5,300.0 4,982.7 5,120.0
6 6146 DISCO 3,384,216 60,400 129,679,626 2,324,600 59,500.0 59,900.0 54,881.0 54,900.0
7 7203 TOYOTA 3,320,151 1,110,300 102,786,336 34,408,600 2,959.8 3,017.0 2,934.9 3,000.0
8 6098 RECRUIT 3,229,352 256,200 69,503,276 5,525,000 12,424.5 12,789.0 12,305.5 12,650.0
9 6920 LASRTEC 3,164,081 82,500 130,761,781 3,413,200 41,113.0 41,113.0 37,131.0 37,670.0
10 5803 FUJIKRA 3,042,894 746,700 171,458,961 41,932,000 4,151.1 4,205.0 4,014.4 4,080.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 312,949,930 6,893,000 1,851,414,449 41,008,400 44,650.0 47,728.0 44,550.0 44,551.0
2 9984 SOFTBNKG 68,128,904 13,429,200 317,000,296 62,480,400 5,259.0 5,268.5 4,981.7 5,071.0
3 6976 TAIYOYU 65,402,256 6,221,700 220,950,662 21,092,500 10,701.0 10,981.5 10,065.5 10,199.0
4 6857 ADVNTST 49,778,608 1,936,300 282,719,336 11,004,500 26,290.0 26,414.9 25,250.0 25,490.0
5 8035 TKOELCN 42,639,602 756,200 275,750,467 4,897,200 56,506.0 57,600.0 55,380.0 55,820.0
6 5803 FUJIKRA 38,314,013 9,368,500 171,458,961 41,932,000 4,199.3 4,212.8 4,014.8 4,069.3
7 6981 MURATA 36,682,271 5,053,300 246,308,512 34,065,500 7,291.9 7,556.0 7,032.1 7,127.8
8 1570 NFNKLV 27,933,549 449,876 239,588,454 3,851,714 63,610.0 63,760.0 61,220.0 61,980.0
9 6920 LASRTEC 26,752,859 699,500 130,761,781 3,413,200 39,754.1 39,890.0 37,112.2 37,200.0
10 7974 NINTEND 24,316,145 3,219,700 117,684,730 15,552,000 7,460.6 7,652.6 7,433.0 7,649.1
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly