Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 22, 2021

Daytime Market on October 22, 2021

X-market on October 22, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	3936	GLOBALWA	546,949	54,000	20,186,588	2,405,700	9,990.0	10,799.0	9,806.0	9,980.0
2	1570	NFNKLV	136,823	8,624	142,739,582	9,062,993	15,940.0	15,940.0	15,820.0	15,849.0
3	4519	CHUGAIP	108,650	27,400	9,586,937	2,495,700	3,920.0	3,985.0	3,920.0	3,960.0
4	1552	VIXSHORT	105,513	54,150	4,909,751	2,495,670	1,965.0	1,967.0	1,940.0	1,953.0
5	1357	NFNKDOUB	102,552	260,050	26,544,602	66,983,214	394.0	396.8	393.0	394.4
6	7031	INBOUND	101,096	18,900	148,255	32,800	5,360.0	5,410.0	5,180.0	5,410.0
7	9318	ASIADEVE	81,287	11,337,800	122,926	17,609,600	7.1	7.9	6.9	7.0
8	6522	ASTERISK	78,399	7,500	11,349,814	1,190,900	10,400.0	10,550.0	10,320.0	10,550.0
9	5423	TKO-STL	71,758	56,600	1,968,221	1,773,200	1,240.1	1,287.9	1,240.1	1,266.0
10	4502	TAKEDAP	60,845	19,000	24,162,275	7,534,800	3,204.5	3,213.0	3,198.0	3,198.0

11	6890	FERROTEC	54,111	15,700	4,610,179	1,383,900	3,380.0	3,467.0	3,380.0	3,467.0
12	5401	NSTEEL	50,076	25,100	12,151,805	6,280,400	1,986.0	2,007.0	1,982.1	1,986.0
13	5411	JFE HD	47,099	27,200	10,946,656	6,529,300	1,716.0	1,738.5	1,716.0	1,720.0
14	6920	LASRTEC	46,487	1,800	125,275,131	4,844,100	25,700.0	26,070.0	25,650.0	26,070.0
15	6178	JPPOSTHD	39,435	44,900	40,998,518	46,606,500	878.0	881.9	874.0	877.0
16	1360	NKBEAR-2	38,093	39,600	16,041,959	16,551,340	964.0	967.0	959.5	963.0
17	6335	TKOKIKA	36,287	27,300	217,252	132,900	1,643.0	1,643.0	1,236.0	1,341.0
18	9245	LIVERO	34,683	11,500	7,142,443	2,529,900	3,050.0	3,100.0	2,960.0	2,992.0
19	3996	SIGNPOST	34,602	20,500	21,153,867	11,569,200	1,705.0	1,705.0	1,676.0	1,685.1
20	1579	225 BULL	34,080	2,010	16,657,207	988,190	16,905.0	16,989.0	16,905.0	16,989.0
21	5759	NDENKAI	29,164	7,700	1,285,679	355,000	3,730.0	3,858.0	3,717.0	3,770.0
22	9984	SOFTBNKG	26,507	4,000	106,511,893	16,061,900	6,615.0	6,655.0	6,608.0	6,630.0
23	4582	SYMBIO	26,473	26,300	1,042,200	1,063,900	970.1	1,030.0	962.2	1,001.0
24	7896	7-IND	26,409	38,800	269,598	413,600	690.0	696.0	668.0	668.0
25	1458	RK 225LV	26,255	1,415	26,145,559	1,418,974	18,550.0	18,595.0	18,500.0	18,535.0
26	9101	NYKLINE	24,922	3,200	52,873,870	6,828,100	7,780.0	7,799.0	7,772.0	7,772.0
27	8306	MUFG	24,110	36,800	27,708,952	42,367,400	653.2	656.8	653.1	653.6
28	2158	FRONTEO	23,147	9,900	6,725,304	2,913,900	2,335.0	2,353.9	2,330.4	2,341.0
29	7585	KAN-NAN	19,936	27,500	293,340	358,700	734.0	749.0	700.0	741.0
30	6758	SONY G	19,202	1,500	30,758,320	2,408,900	12,885.0	12,885.0	12,740.0	12,830.0
31	7203	TOYOTA	19,044	9,600	32,560,921	16,429,000	1,985.0	1,990.0	1,976.0	1,976.5
32	1671	WTI ETF	18,628	10,020	2,519,539	1,360,372	1,850.0	1,870.6	1,850.0	1,850.0
33	3825	REMIX	17,579	115,700	2,327,562	14,394,000	150.0	154.4	148.7	152.2
34	1783	ASIAGTHD	17,564	206,400	692,451	8,041,700	86.9	87.0	84.1	84.9
35	8035	TKOELCN	15,260	300	76,394,740	1,515,000	50,700.0	51,000.0	50,700.0	51,000.0
36	7021	NITTITU	14,939	5,200	958,739	335,500	2,768.0	2,950.0	2,743.0	2,855.0
37	1459	RK 225DI	14,629	9,290	13,304,037	8,381,393	1,575.1	1,580.0	1,570.0	1,578.9
38	3121	MBK	14,611	33,000	987,763	2,325,200	432.0	465.0	413.8	450.0
39	1365	DW 225LV	13,244	542	2,743,324	113,026	24,430.0	24,495.0	24,430.0	24,495.0
40	2914	JT	12,857	5,700	8,589,110	3,804,500	2,250.0	2,262.9	2,250.0	2,262.5
41	9104	MTI-OSK	11,840	1,800	22,249,769	3,385,200	6,560.0	6,600.0	6,555.0	6,572.0
42	2743	PIXEL	10,721	185,800	110,519	1,889,800	58.0	60.0	56.0	58.9
43	4507	SIONOGI	10,583	1,400	9,362,110	1,239,200	7,560.0	7,560.0	7,555.0	7,555.0
44	1605	INPEX	10,331	10,800	9,979,483	10,504,300	946.0	965.9	946.0	951.2
45	4929	ADJUVANT	9,600	7,200	52,417	45,000	1,380.0	1,380.0	1,300.1	1,341.0
46	4885	MUROMACH	9,071	7,900	128,025	105,700	1,160.0	1,179.9	1,134.0	1,153.9
47	5609	NCHUZO	8,940	10,000	135,964	138,200	900.0	900.0	888.0	897.0
48	7342	WEALTHNV	8,897	2,700	820,006	256,300	3,285.0	3,330.0	3,280.0	3,330.0
49	6752	PANASNIC	7,907	5,600	6,222,096	4,533,500	1,440.0	1,440.0	1,399.0	1,399.0
50	4477	BASE	7,740	7,600	8,906,501	8,725,200	1,012.2	1,022.9	1,010.0	1,022.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	12,162,815	772,321	142,739,582	9,062,993	15,400.0	15,988.0	15,360.0	15,805.0
2	1357	NFNKDOUB	3,221,946	8,102,020	26,544,602	66,983,214	406.0	406.6	391.4	395.6
3	8035	TKOELCN	3,099,044	61,300	76,394,740	1,515,000	49,270.0	51,140.0	49,270.0	50,780.0
4	9984	SOFTBNKG	2,494,445	376,100	106,511,893	16,061,900	6,618.0	6,718.0	6,545.0	6,598.0
5	1458	RK 225LV	1,786,918	97,228	26,145,559	1,418,974	18,010.0	18,700.0	18,000.0	18,520.0
6	9983	FASTRET	1,697,096	23,300	46,375,789	636,000	72,280.0	73,660.0	72,130.0	72,720.0
7	1360	NKBEAR-2	1,623,531	1,676,640	16,041,959	16,551,340	990.0	993.0	955.0	965.0
8	6758	SONY G	1,398,860	109,700	30,758,320	2,408,900	12,739.0	12,824.0	12,640.0	12,769.0
9	7741	HOYA	1,388,649	79,800	13,379,696	770,100	17,147.0	17,533.0	17,147.0	17,325.0
10	9107	K-LINE	1,135,678	223,100	24,900,717	4,879,400	5,114.0	5,236.0	5,000.0	5,060.0

11	6367	DAIKINI	1,116,648	43,700	19,028,867	747,100	25,185.0	25,758.0	25,185.0	25,539.0
12	6861	KEYENCE	1,089,014	16,200	32,570,010	484,600	66,480.0	67,660.0	66,370.0	67,130.0
13	9101	NYKLINE	1,077,238	139,100	52,873,870	6,828,100	7,650.0	7,832.0	7,650.0	7,740.0
14	6920	LASRTEC	1,034,537	39,800	125,275,131	4,844,100	25,500.0	26,390.0	25,480.0	25,790.0
15	9433	KDDI	1,007,666	273,300	15,630,171	4,234,800	3,705.5	3,715.0	3,680.0	3,682.0
16	6954	FANUC	1,004,513	41,200	15,340,671	629,400	24,004.0	24,684.0	23,979.0	24,356.0
17	7974	NINTEND	998,013	19,900	32,309,007	645,700	49,820.0	50,400.0	49,735.0	50,080.0
18	6146	DISCO	956,646	30,800	13,347,218	429,800	31,145.0	31,475.0	30,365.0	30,950.0
19	1459	RK 225DI	930,044	585,620	13,304,037	8,381,393	1,623.0	1,625.0	1,564.0	1,580.3
20	6981	MURATA	865,761	102,100	25,511,021	3,011,800	8,436.0	8,544.0	8,387.0	8,467.0
21	9104	MTI-OSK	834,364	127,000	22,249,769	3,385,200	6,550.0	6,673.0	6,460.0	6,549.0
22	6902	DENSO	803,692	102,800	10,383,644	1,332,100	7,691.0	7,876.0	7,687.0	7,782.0
23	5401	NSTEEL	799,802	413,000	12,151,805	6,280,400	1,924.6	1,995.0	1,911.6	1,984.0
24	6273	SMC	751,552	11,100	19,947,937	295,000	66,460.0	68,280.0	66,460.0	67,740.0
25	6098	RECRUIT	750,644	106,700	28,660,024	4,076,300	7,052.0	7,095.0	7,003.0	7,012.0
26	6301	KOMATSU	731,540	251,600	16,159,315	5,562,900	2,840.0	2,944.4	2,840.0	2,887.9
27	6594	NIDEC	724,454	57,600	14,668,612	1,167,500	12,399.0	12,654.0	12,396.0	12,580.0
28	6501	HITACHI	704,287	105,100	16,897,812	2,523,000	6,642.0	6,765.0	6,634.0	6,667.0
29	4689	ZHD	694,671	1,048,300	22,879,782	34,516,500	688.7	688.7	652.8	663.0
30	7203	TOYOTA	655,874	330,900	32,560,921	16,429,000	1,999.5	1,999.5	1,965.0	1,978.7
31	4063	SINETUC	643,604	33,700	17,806,959	933,300	18,861.0	19,229.0	18,841.0	19,105.0
32	9022	JR CENT	637,846	37,400	7,634,065	448,000	16,975.0	17,180.0	16,970.0	17,016.0
33	8316	SMFG	617,620	159,500	22,428,769	5,792,100	3,876.5	3,889.5	3,857.5	3,859.0
34	8411	MIZUHO	590,193	384,400	16,543,561	10,786,100	1,558.0	1,558.0	1,530.6	1,530.6
35	4062	IBIDEN	579,580	94,600	10,863,557	1,787,000	5,839.0	6,219.0	5,816.0	6,164.0
36	9434	SOFTBANK	565,457	369,300	16,786,248	10,967,000	1,525.4	1,534.7	1,523.0	1,531.0
37	4901	FUJIFILM	557,917	63,200	10,883,179	1,232,900	8,789.0	8,865.0	8,774.0	8,840.0
38	4911	SHISEIDO	548,249	74,300	15,781,630	2,139,100	7,129.0	7,457.0	7,129.0	7,374.0
39	2413	M3	539,084	72,900	13,674,152	1,853,600	7,252.0	7,446.0	7,205.0	7,396.0
40	4519	CHUGAIP	531,046	138,200	9,586,937	2,495,700	3,841.0	3,868.5	3,828.0	3,836.5
41	6702	FUJITSU	519,623	24,200	7,615,847	354,800	21,439.0	21,559.0	21,406.0	21,439.0
42	7832	BANNAMHD	499,009	57,500	4,832,057	557,600	8,569.0	8,725.0	8,569.0	8,665.0
43	8058	MITBISI	480,033	134,700	19,268,910	5,403,400	3,543.5	3,596.5	3,530.0	3,554.5
44	4661	OLC	479,189	26,600	10,885,003	604,300	17,996.0	18,089.0	17,976.0	17,990.0
45	3936	GLOBALWA	470,494	55,600	20,186,588	2,405,700	7,700.0	9,590.0	7,530.0	9,590.0
46	5019	IDEMITSU	464,115	143,100	4,864,146	1,500,600	3,198.5	3,278.5	3,195.0	3,235.5
47	4385	MERCARI	464,055	68,400	8,442,395	1,245,700	6,851.0	6,880.0	6,671.0	6,697.0
48	9020	JR EAST	459,802	63,100	11,108,955	1,524,300	7,290.0	7,369.0	7,243.0	7,260.0
49	6976	TAIYOYU	456,089	82,300	9,260,037	1,669,700	5,573.0	5,600.0	5,489.0	5,525.0
50	8698	MONEX G	447,712	590,200	12,937,616	17,100,100	752.0	774.9	731.9	758.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	24,421,547	947,700	125,275,131	4,844,100	25,559.0	26,380.0	25,235.0	25,790.0
2	9984	SOFTBNKG	9,872,108	1,487,800	106,511,893	16,061,900	6,620.0	6,718.8	6,543.2	6,598.1
3	9101	NYKLINE	6,795,467	877,400	52,873,870	6,828,100	7,680.0	7,836.0	7,645.0	7,760.0
4	8035	TKOELCN	6,768,099	134,400	76,394,740	1,515,000	49,220.2	51,146.0	49,220.2	50,779.0
5	1570	NFNKLV	6,667,964	423,056	142,739,582	9,062,993	15,546.0	15,984.0	15,495.0	15,743.0
6	9983	FASTRET	3,677,273	50,400	46,375,789	636,000	72,665.0	73,672.0	72,149.0	72,730.0
7	9107	K-LINE	2,366,466	462,800	24,900,717	4,879,400	5,122.0	5,236.0	5,000.0	5,059.0
8	1357	NFNKDOUB	2,351,147	5,927,860	26,544,602	66,983,214	402.1	403.8	391.3	397.4
9	6532	BAYCURNT	2,180,735	47,300	13,818,333	300,900	45,280.0	46,935.0	45,105.0	45,600.0
10	3936	GLOBALWA	1,939,770	230,900	20,186,588	2,405,700	7,904.0	9,559.0	7,642.0	9,520.0

11	7373	AIDMA HD	1,794,234	231,400	8,754,938	1,131,100	7,502.0	8,041.0	7,501.0	7,630.0
12	9104	MTI-OSK	1,748,269	265,300	22,249,769	3,385,200	6,576.0	6,676.0	6,470.0	6,539.0
13	1579	225 BULL	1,612,205	95,570	16,657,207	988,190	16,629.0	17,084.0	16,553.0	16,821.0
14	3996	SIGNPOST	1,498,898	815,800	21,153,867	11,569,200	1,634.0	1,983.0	1,621.0	1,714.6
15	6861	KEYENCE	1,425,686	21,200	32,570,010	484,600	66,972.0	67,713.0	66,321.0	67,145.0
16	6522	ASTERISK	1,342,349	141,600	11,349,814	1,190,900	8,516.0	9,919.0	8,414.0	9,899.0
17	1458	RK 225LV	1,320,049	71,537	26,145,559	1,418,974	18,199.0	18,704.0	18,126.0	18,406.0
18	8698	MONEX G	1,298,433	1,715,800	12,937,616	17,100,100	750.6	773.9	731.2	767.0
19	1360	NKBEAR-2	1,223,900	1,263,370	16,041,959	16,551,340	981.9	985.7	954.8	969.5
20	7974	NINTEND	1,183,141	23,600	32,309,007	645,700	49,889.8	50,408.0	49,750.1	50,080.0
21	1459	RK 225DI	1,064,442	671,440	13,304,037	8,381,393	1,608.2	1,613.8	1,564.0	1,587.8
22	9519	RENOVA	990,294	208,600	8,220,409	1,728,900	4,785.5	4,846.5	4,670.5	4,752.5
23	6857	ADVNTST	902,442	98,900	20,830,053	2,283,600	9,089.0	9,227.0	9,002.0	9,097.0
24	6758	SONY G	851,740	66,800	30,758,320	2,408,900	12,735.0	12,824.9	12,639.8	12,756.2
25	4063	SINETUC	762,705	40,000	17,806,959	933,300	18,858.1	19,231.2	18,830.4	19,099.8
26	6981	MURATA	727,726	85,900	25,511,021	3,011,800	8,413.9	8,547.0	8,382.0	8,469.9
27	4502	TAKEDAP	714,032	222,500	24,162,275	7,534,800	3,206.7	3,227.6	3,196.4	3,200.0
28	4485	JTOWER	696,831	63,200	7,316,728	664,100	10,631.0	11,228.0	10,630.0	10,944.0
29	6890	FERROTEC	658,021	197,600	4,610,179	1,383,900	3,219.5	3,407.5	3,211.5	3,337.5
30	6367	DAIKINI	651,392	25,500	19,028,867	747,100	25,170.8	25,734.1	25,161.4	25,525.2
31	6146	DISCO	639,704	20,600	13,347,218	429,800	31,055.0	31,475.0	30,400.0	30,960.0
32	4507	SIONOGI	633,000	83,700	9,362,110	1,239,200	7,531.6	7,615.8	7,513.1	7,513.1
33	3436	SUMCO	622,397	287,600	22,455,977	10,398,200	2,110.2	2,206.0	2,106.3	2,147.9
34	1518	MIT-MAT	613,774	386,500	13,145,835	8,284,400	1,550.3	1,677.8	1,487.0	1,597.0
35	2158	FRONTEO	611,617	265,000	6,725,304	2,913,900	2,246.9	2,377.7	2,190.7	2,365.0
36	6098	RECRUIT	599,858	85,200	28,660,024	4,076,300	7,060.7	7,092.0	7,002.7	7,010.9
37	2395	SHINBIO	598,876	453,800	9,663,120	7,315,000	1,261.2	1,368.6	1,241.2	1,366.2
38	4385	MERCARI	563,852	83,100	8,442,395	1,245,700	6,874.0	6,878.0	6,681.0	6,691.0
39	1605	INPEX	561,536	590,800	9,979,483	10,504,300	945.0	958.5	941.4	950.0
40	9245	LIVERO	548,598	194,800	7,142,443	2,529,900	2,419.6	2,984.0	2,342.0	2,983.5
41	9201	JAL	542,505	218,900	7,761,254	3,131,400	2,478.5	2,492.0	2,461.3	2,481.0
42	7203	TOYOTA	531,503	268,100	32,560,921	16,429,000	1,969.8	1,998.5	1,965.7	1,977.9
43	4477	BASE	519,718	509,000	8,906,501	8,725,200	1,027.8	1,042.8	1,001.0	1,014.0
44	9020	JR EAST	487,807	66,800	11,108,955	1,524,300	7,269.8	7,369.0	7,243.8	7,261.8
45	3681	V-CUBE	477,956	266,600	6,157,245	3,434,300	1,807.9	1,829.1	1,752.0	1,780.0
46	6723	RENESAS	474,194	344,400	17,417,634	12,616,900	1,341.1	1,399.0	1,335.7	1,391.0
47	8316	SMFG	461,996	119,300	22,428,769	5,792,100	3,875.4	3,889.5	3,858.5	3,860.3
48	9021	JR WEST	446,794	83,300	9,869,279	1,843,800	5,357.5	5,433.0	5,293.3	5,317.8
49	5707	TOHOZNC	446,485	136,300	5,624,078	1,715,500	3,360.5	3,393.0	3,185.5	3,200.5
50	6954	FANUC	435,890	17,900	15,340,671	629,400	24,164.8	24,694.8	23,970.2	24,364.4

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
October 11 / October 4 / September 27 / September 20 / September 13 / September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Weekly

October 11 / October 4 / September 27 / September 20 / September 13 / September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
September / August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-10-05	Daily turnover hits new record of 434.8 billion JPY
2021-06-21	Daily turnover hits new record of 353.9 billion JPY
2021-05-12	Daily turnover hits new record of 333.8 billion JPY
2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS