Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on November 20, 2020

Daytime Market on November 20, 2020

X-market on November 20, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 557,190 22,084 95,797,418 3,847,212 25,070.0 25,305.0 24,915.0 25,220.0
2 1357 NFNKDOUB 351,292 612,630 28,540,425 49,145,092 579.0 579.7 571.5 573.2
3 4321 KENEDIX 308,545 409,100 5,550,442 8,654,900 755.0 755.0 751.3 752.7
4 4563 ANGES 272,450 187,700 11,992,213 8,314,100 1,392.0 1,499.9 1,392.0 1,445.0
5 4015 ARARA 226,258 63,400 8,288,512 2,632,000 3,520.0 3,685.0 3,455.0 3,600.0
6 9433 KDDI 155,707 51,700 29,425,863 9,631,600 3,018.0 3,038.0 3,000.0 3,033.0
7 5491 NP-KINZ 148,956 153,300 988,747 1,178,200 930.0 1,034.0 925.0 1,034.0
8 6897 TWNBIRD 70,489 49,900 2,366,291 1,787,400 1,372.0 1,449.0 1,366.0 1,395.0
9 9434 SOFTBANK 41,669 32,700 37,230,072 29,036,800 1,277.7 1,290.0 1,270.0 1,274.0
10 1360 NKBEAR-2 35,969 25,830 4,792,939 3,394,280 1,406.2 1,410.0 1,388.0 1,393.9
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 6,697,001 269,001 95,797,418 3,847,212 24,870.0 25,016.0 24,771.0 24,980.0
2 9432 NTT 1,497,225 600,800 34,233,138 13,729,600 2,489.9 2,512.7 2,480.1 2,490.0
3 1357 NFNKDOUB 1,434,353 2,469,680 28,540,425 49,145,092 581.4 583.6 577.8 579.0
4 9983 FASTRET 1,204,349 14,800 73,327,044 901,300 82,010.0 82,130.0 80,780.0 81,050.0
5 7974 NINTEND 1,045,891 19,100 57,825,882 1,054,400 55,540.0 55,540.0 54,270.0 54,490.0
6 9434 SOFTBANK 918,103 716,600 37,230,072 29,036,800 1,289.0 1,298.6 1,271.1 1,278.0
7 4477 BASE 908,218 99,000 25,868,616 2,782,000 10,144.0 10,170.0 8,911.0 8,915.0
8 6857 ADVNTST 890,643 127,700 17,256,158 2,472,600 6,970.0 7,039.0 6,890.0 6,992.0
9 9433 KDDI 801,866 263,200 29,425,863 9,631,600 3,109.0 3,113.5 3,019.0 3,040.5
10 9201 JAL 739,105 384,800 16,604,145 8,603,000 1,861.0 1,964.0 1,861.0 1,917.5
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 5,768,898 860,700 88,830,790 13,230,600 6,589.8 6,765.9 6,587.0 6,745.0
2 9983 FASTRET 4,960,655 60,900 73,327,044 901,300 82,083.0 82,227.0 80,782.0 81,078.0
3 7974 NINTEND 4,511,143 82,300 57,825,882 1,054,400 55,483.0 55,513.0 54,223.0 54,472.0
4 1570 NFNKLV 2,875,440 115,525 95,797,418 3,847,212 24,870.0 25,020.0 24,778.0 24,976.0
5 1357 NFNKDOUB 2,410,909 4,150,740 28,540,425 49,145,092 581.6 583.8 577.6 579.0
6 6920 LASRTEC 1,328,216 131,700 15,713,607 1,555,600 9,872.0 10,207.0 9,872.0 10,173.0
7 3962 CHANGE 1,163,109 140,500 8,837,164 1,068,000 8,142.0 8,443.0 8,043.0 8,402.0
8 2413 M3 1,065,322 130,100 19,353,927 2,361,100 8,081.0 8,245.2 8,076.2 8,237.8
9 6758 SONY 1,002,343 109,500 48,705,394 5,305,300 9,176.0 9,211.8 9,111.2 9,207.0
10 6367 DAIKINI 995,674 43,000 29,691,658 1,281,300 23,549.9 23,689.7 22,860.2 23,124.9
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ November 9 / November 2 / October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ October / September / August / July / June / May / April / March / February / January
Search Archive