Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 11,137,110 | 179,100 | 2,878,713,167 | 49,205,100 | 62,000.0 | 63,880.0 | 61,020.0 | 62,210.0 |
| 2 | 1570 | NFNKLV | 1,748,556 | 23,050 | 141,337,173 | 1,876,406 | 75,980.0 | 76,600.0 | 75,390.0 | 76,600.0 |
| 3 | 9984 | SOFTBNKG | 810,224 | 137,900 | 163,994,825 | 28,227,200 | 5,899.0 | 5,932.0 | 5,790.0 | 5,803.0 |
| 4 | 5803 | FUJIKRA | 782,373 | 128,800 | 398,243,550 | 67,700,400 | 6,080.0 | 6,152.0 | 6,032.0 | 6,152.0 |
| 5 | 6857 | ADVNTST | 712,559 | 18,800 | 268,781,602 | 7,113,900 | 37,860.0 | 38,300.0 | 37,650.0 | 38,300.0 |
| 6 | 1357 | NFNKDOUB | 488,687 | 193,020 | 15,746,634 | 6,177,098 | 2,530.0 | 2,545.3 | 2,507.1 | 2,514.6 |
| 7 | 4062 | IBIDEN | 482,607 | 22,400 | 150,469,305 | 7,141,700 | 21,630.0 | 21,650.0 | 21,400.0 | 21,650.0 |
| 8 | 8035 | TKOELCN | 379,118 | 6,300 | 165,745,753 | 2,771,800 | 60,090.0 | 60,500.0 | 59,631.0 | 60,410.0 |
| 9 | 5801 | FURKWAE | 343,493 | 80,100 | 116,746,856 | 27,898,600 | 4,301.0 | 4,353.8 | 4,261.0 | 4,353.8 |
| 10 | 3103 | UNITIKA | 323,640 | 197,900 | 97,190,923 | 56,632,200 | 1,680.0 | 1,680.0 | 1,621.2 | 1,633.9 |
| 11 | 6976 | TAIYOYU | 321,563 | 28,500 | 171,466,976 | 15,668,500 | 11,320.0 | 11,350.0 | 11,150.0 | 11,310.0 |
| 12 | 8306 | MUFG | 267,151 | 73,100 | 119,553,655 | 32,561,300 | 3,645.0 | 3,669.2 | 3,630.0 | 3,660.5 |
| 13 | 5016 | JXADVANC | 237,097 | 59,400 | 72,472,699 | 18,517,000 | 4,000.0 | 4,032.0 | 3,950.0 | 3,950.0 |
| 14 | 5010 | NP-SERO | 235,710 | 646,200 | 60,538 | 185,700 | 388.6 | 394.0 | 348.0 | 364.0 |
| 15 | 1579 | 225 BULL | 220,452 | 268,850 | 7,600,095 | 9,337,760 | 822.9 | 828.0 | 814.5 | 826.0 |
| 16 | 6981 | MURATA | 204,734 | 24,700 | 168,263,189 | 20,671,800 | 8,340.0 | 8,340.0 | 8,240.0 | 8,332.9 |
| 17 | 584A | LINKX | 199,736 | 56,000 | 484,811 | 149,400 | 3,438.0 | 3,773.0 | 3,420.0 | 3,564.0 |
| 18 | 278A | TERRADRO | 195,227 | 13,900 | 20,828,001 | 1,584,300 | 13,780.0 | 14,295.0 | 13,780.0 | 13,931.0 |
| 19 | 6920 | LASRTEC | 192,868 | 4,900 | 85,384,840 | 2,204,100 | 39,260.0 | 39,500.0 | 39,200.0 | 39,500.0 |
| 20 | 7974 | NINTEND | 160,252 | 18,300 | 116,682,785 | 13,159,000 | 8,761.0 | 8,784.3 | 8,716.1 | 8,750.0 |
| 21 | 4755 | RAKUTENG | 156,459 | 198,500 | 21,675,840 | 27,888,600 | 800.0 | 800.0 | 781.0 | 786.9 |
| 22 | 6525 | KOKUSAI | 132,098 | 14,200 | 59,434,456 | 6,481,700 | 9,306.0 | 9,418.7 | 9,200.0 | 9,418.7 |
| 23 | 5802 | SMI-ELI | 126,287 | 50,900 | 52,662,568 | 21,818,700 | 2,485.0 | 2,506.0 | 2,458.0 | 2,505.0 |
| 24 | 1360 | NKBEAR-2 | 119,929 | 1,934,450 | 6,784,245 | 108,494,540 | 62.2 | 62.5 | 61.5 | 62.1 |
| 25 | 1458 | RK 225LV | 112,683 | 1,240 | 8,437,020 | 93,718 | 90,300.0 | 91,340.0 | 90,050.0 | 91,340.0 |
| 26 | 3810 | CYBERSHD | 108,831 | 413,900 | 1,091,444 | 4,944,500 | 249.0 | 277.0 | 249.0 | 261.0 |
| 27 | 8918 | LAND | 108,797 | 10,720,400 | 3,609,009 | 348,721,500 | 10.2 | 10.2 | 10.1 | 10.1 |
| 28 | 8136 | SANRIO | 107,238 | 88,400 | 39,684,165 | 32,442,000 | 1,213.0 | 1,215.5 | 1,210.0 | 1,212.0 |
| 29 | 3905 | DATASEC | 97,690 | 53,700 | 18,418,924 | 10,491,100 | 1,807.0 | 1,833.0 | 1,807.0 | 1,830.0 |
| 30 | 3659 | NEXON | 97,503 | 31,700 | 49,437,033 | 15,675,900 | 3,054.9 | 3,095.0 | 3,054.0 | 3,083.9 |
| 31 | 200A | NFNSEMIC | 89,832 | 18,380 | 13,070,412 | 2,739,105 | 4,869.0 | 4,952.0 | 4,860.0 | 4,950.0 |
| 32 | 8995 | MAKOTOCN | 85,216 | 36,800 | 1,326,885 | 725,000 | 2,200.0 | 2,380.0 | 2,100.0 | 2,380.0 |
| 33 | 8411 | MIZUHO | 80,451 | 9,400 | 78,109,946 | 9,190,000 | 8,520.0 | 8,595.0 | 8,509.0 | 8,590.0 |
| 34 | 4004 | RESONAC | 80,131 | 4,700 | 32,255,410 | 1,908,000 | 17,001.0 | 17,200.0 | 16,950.0 | 17,200.0 |
| 35 | 5706 | MITSUIKI | 79,245 | 2,500 | 60,653,616 | 1,977,100 | 31,800.0 | 31,900.0 | 31,500.0 | 31,800.0 |
| 36 | 9432 | NTT | 76,131 | 471,000 | 42,433,925 | 261,879,700 | 161.6 | 162.0 | 161.5 | 161.8 |
| 37 | 1459 | RK 225DI | 70,907 | 694,860 | 383,836 | 3,745,859 | 102.0 | 102.6 | 101.0 | 101.5 |
| 38 | 6613 | QDLASER | 67,650 | 32,200 | 11,489,731 | 5,663,400 | 2,084.0 | 2,129.0 | 2,073.1 | 2,122.0 |
| 39 | 1568 | TPX BULL | 67,271 | 64,230 | 1,634,714 | 1,559,280 | 1,047.0 | 1,053.6 | 1,041.6 | 1,053.6 |
| 40 | 6871 | MICRONI | 66,088 | 4,300 | 35,447,262 | 2,285,700 | 15,320.0 | 15,530.0 | 15,250.0 | 15,530.0 |
| 41 | 6758 | SONY G | 65,448 | 17,300 | 63,755,858 | 16,734,500 | 3,780.0 | 3,798.0 | 3,770.3 | 3,780.0 |
| 42 | 7203 | TOYOTA | 61,500 | 20,400 | 54,423,264 | 18,005,500 | 3,000.6 | 3,020.0 | 3,000.6 | 3,020.0 |
| 43 | 6954 | FANUC | 55,870 | 8,600 | 38,059,044 | 5,896,800 | 6,523.0 | 6,529.0 | 6,470.0 | 6,527.0 |
| 44 | 8316 | SMFG | 55,421 | 8,000 | 62,249,628 | 8,979,800 | 6,920.0 | 6,954.0 | 6,910.0 | 6,943.0 |
| 45 | 4392 | FIG | 54,903 | 44,000 | 19,797,880 | 16,816,500 | 1,230.0 | 1,271.0 | 1,220.0 | 1,265.0 |
| 46 | 6327 | KITASEI | 53,177 | 13,000 | 4,564,107 | 1,167,300 | 3,950.0 | 4,200.0 | 3,910.0 | 4,140.0 |
| 47 | 6146 | DISCO | 53,010 | 800 | 58,817,992 | 901,000 | 65,700.0 | 66,500.0 | 65,700.0 | 66,500.0 |
| 48 | 7532 | PANPACIH | 51,793 | 54,800 | 7,755,635 | 8,492,700 | 918.0 | 975.0 | 918.0 | 948.0 |
| 49 | 8766 | TOKIOMAR | 51,613 | 6,900 | 47,032,624 | 6,273,700 | 7,479.9 | 7,490.0 | 7,468.0 | 7,486.1 |
| 50 | 6728 | ULVAC | 48,921 | 6,200 | 19,557,096 | 2,477,900 | 7,880.0 | 7,920.0 | 7,870.0 | 7,920.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 13,615,821 | 229,100 | 3,221,005,293 | 54,082,600 | 63,000.0 | 64,160.0 | 56,650.0 | 57,600.0 |
| 2 | 6976 | TAIYOYU | 7,332,754 | 703,900 | 265,159,590 | 25,281,700 | 11,285.0 | 11,496.5 | 9,793.2 | 10,030.0 |
| 3 | 5803 | FUJIKRA | 6,601,080 | 1,083,800 | 478,281,828 | 77,844,000 | 6,125.0 | 6,430.9 | 5,872.6 | 5,915.0 |
| 4 | 1570 | NFNKLV | 3,651,988 | 49,220 | 181,507,607 | 2,451,900 | 75,600.0 | 75,870.0 | 72,040.0 | 72,700.0 |
| 5 | 6857 | ADVNTST | 3,420,251 | 93,800 | 256,537,771 | 7,015,100 | 38,150.0 | 38,150.0 | 35,811.0 | 36,000.0 |
| 6 | 8035 | TKOELCN | 3,353,925 | 58,300 | 231,618,237 | 4,020,800 | 60,300.0 | 60,400.0 | 55,780.0 | 56,632.0 |
| 7 | 8306 | MUFG | 2,918,384 | 793,900 | 120,853,401 | 32,881,400 | 3,660.0 | 3,707.9 | 3,638.9 | 3,660.0 |
| 8 | 4062 | IBIDEN | 2,893,608 | 135,200 | 166,650,499 | 7,760,800 | 21,500.0 | 22,325.5 | 20,148.0 | 20,900.0 |
| 9 | 9984 | SOFTBNKG | 2,672,086 | 445,000 | 341,874,743 | 56,716,700 | 5,838.0 | 6,223.0 | 5,785.1 | 5,849.9 |
| 10 | 1357 | NFNKDOUB | 2,453,163 | 946,010 | 26,914,311 | 10,395,153 | 2,538.0 | 2,656.7 | 2,533.2 | 2,590.0 |
| 11 | 5706 | MITSUIKI | 2,335,260 | 75,500 | 76,313,393 | 2,453,800 | 31,798.0 | 33,093.0 | 29,833.0 | 30,035.0 |
| 12 | 5801 | FURKWAE | 2,230,797 | 501,300 | 200,429,968 | 44,820,300 | 4,355.0 | 4,630.1 | 4,241.9 | 4,385.0 |
| 13 | 6981 | MURATA | 2,062,903 | 267,900 | 266,194,065 | 34,147,700 | 8,350.0 | 9,205.0 | 7,460.0 | 7,533.0 |
| 14 | 6146 | DISCO | 1,984,394 | 31,500 | 73,857,859 | 1,166,700 | 65,331.0 | 65,331.0 | 61,821.0 | 62,309.0 |
| 15 | 6098 | RECRUIT | 1,886,829 | 117,100 | 55,761,450 | 3,454,200 | 16,427.5 | 16,516.0 | 16,021.5 | 16,034.5 |
| 16 | 6920 | LASRTEC | 1,417,288 | 37,800 | 112,734,333 | 2,986,800 | 39,500.0 | 39,500.0 | 36,725.0 | 37,051.0 |
| 17 | 543A | ARCHION | 1,414,580 | 5,011,800 | 6,887,723 | 24,405,700 | 288.0 | 288.0 | 279.1 | 283.1 |
| 18 | 7011 | MHI | 1,355,200 | 309,300 | 98,188,498 | 22,437,100 | 4,372.0 | 4,437.9 | 4,294.2 | 4,384.9 |
| 19 | 5016 | JXADVANC | 1,268,654 | 321,800 | 93,522,687 | 23,625,400 | 3,989.9 | 4,132.9 | 3,815.0 | 3,821.1 |
| 20 | 7203 | TOYOTA | 1,211,756 | 402,300 | 61,041,267 | 20,271,600 | 2,999.1 | 3,026.7 | 2,992.6 | 3,018.0 |
| 21 | 8316 | SMFG | 1,160,268 | 166,800 | 69,391,795 | 9,990,200 | 6,916.0 | 7,002.9 | 6,903.8 | 6,923.9 |
| 22 | 6525 | KOKUSAI | 1,153,276 | 128,600 | 74,358,828 | 8,302,200 | 9,400.0 | 9,547.9 | 8,599.0 | 8,700.0 |
| 23 | 9983 | FASTRET | 1,146,746 | 15,200 | 87,384,978 | 1,157,500 | 76,098.0 | 76,247.0 | 74,891.0 | 75,199.0 |
| 24 | 4901 | FUJIFILM | 1,132,005 | 353,100 | 20,043,451 | 6,259,900 | 3,235.0 | 3,244.5 | 3,181.0 | 3,182.0 |
| 25 | 3110 | NITTOBO | 1,009,507 | 308,900 | 27,941,002 | 8,500,300 | 3,529.5 | 3,529.5 | 3,185.5 | 3,215.0 |
| 26 | 6501 | HITACHI | 1,009,439 | 182,900 | 72,333,498 | 13,112,400 | 5,553.0 | 5,553.0 | 5,478.2 | 5,503.4 |
| 27 | 7182 | JPPOSTBK | 986,941 | 295,700 | 28,557,967 | 8,567,900 | 3,271.0 | 3,359.9 | 3,271.0 | 3,330.8 |
| 28 | 6758 | SONY G | 984,408 | 264,300 | 51,604,478 | 13,857,000 | 3,778.0 | 3,778.0 | 3,700.0 | 3,718.7 |
| 29 | 7974 | NINTEND | 976,671 | 112,300 | 83,437,351 | 9,587,100 | 8,700.0 | 8,824.2 | 8,541.9 | 8,750.0 |
| 30 | 6723 | RENESAS | 972,639 | 249,000 | 61,384,947 | 15,700,800 | 3,944.0 | 4,052.0 | 3,797.1 | 3,826.0 |
| 31 | 7013 | IHI | 899,326 | 297,300 | 33,201,611 | 10,990,700 | 3,008.0 | 3,097.9 | 2,974.6 | 2,984.0 |
| 32 | 6273 | SMC | 886,378 | 11,800 | 24,971,834 | 331,000 | 77,049.0 | 77,941.0 | 73,801.0 | 74,891.0 |
| 33 | 6324 | HARMONC | 882,657 | 146,000 | 14,610,951 | 2,400,000 | 6,409.0 | 6,609.0 | 5,832.0 | 5,948.0 |
| 34 | 6861 | KEYENCE | 840,726 | 9,900 | 43,490,833 | 510,300 | 86,170.0 | 86,769.0 | 84,045.0 | 84,045.0 |
| 35 | 4722 | FUTURE | 832,257 | 340,300 | 2,792,073 | 1,141,800 | 2,445.5 | 2,446.0 | 2,445.1 | 2,445.5 |
| 36 | 3350 | METAPLNT | 820,046 | 3,569,000 | 4,478,443 | 19,437,600 | 224.0 | 238.1 | 220.1 | 226.1 |
| 37 | 4004 | RESONAC | 797,560 | 46,200 | 52,203,853 | 3,012,900 | 17,200.0 | 17,947.5 | 16,844.0 | 17,021.5 |
| 38 | 2702 | MCDNALD | 781,886 | 101,000 | 6,081,189 | 787,100 | 7,758.0 | 7,786.0 | 7,646.0 | 7,774.0 |
| 39 | 8411 | MIZUHO | 773,079 | 90,300 | 77,160,780 | 9,005,600 | 8,532.4 | 8,642.1 | 8,498.5 | 8,535.0 |
| 40 | 9104 | MTI-OSK | 738,794 | 107,400 | 38,625,631 | 5,632,200 | 6,632.0 | 6,949.0 | 6,620.0 | 6,886.0 |
| 41 | 3436 | SUMCO | 729,019 | 185,600 | 56,364,012 | 14,284,900 | 4,170.0 | 4,198.0 | 3,783.0 | 3,794.0 |
| 42 | 5802 | SMI-ELI | 712,046 | 288,600 | 79,914,263 | 32,143,200 | 2,490.0 | 2,582.9 | 2,380.0 | 2,437.7 |
| 43 | 7735 | SCREEN | 706,424 | 50,700 | 38,147,384 | 2,724,500 | 14,800.0 | 14,800.0 | 13,645.0 | 13,711.0 |
| 44 | 5713 | SMI-MTM | 696,328 | 69,000 | 30,050,260 | 2,978,700 | 9,944.9 | 10,489.5 | 9,836.7 | 9,916.0 |
| 45 | 6701 | NEC | 667,782 | 141,800 | 41,855,737 | 8,901,900 | 4,815.0 | 4,815.1 | 4,664.0 | 4,664.0 |
| 46 | 8766 | TOKIOMAR | 667,753 | 90,100 | 36,083,996 | 4,873,800 | 7,486.1 | 7,487.0 | 7,381.8 | 7,396.0 |
| 47 | 8136 | SANRIO | 656,670 | 547,700 | 31,833,740 | 26,553,000 | 1,213.0 | 1,213.0 | 1,187.6 | 1,195.0 |
| 48 | 8725 | MS&AD | 636,311 | 128,400 | 21,526,161 | 4,343,400 | 4,918.0 | 4,987.1 | 4,899.9 | 4,966.7 |
| 49 | 3905 | DATASEC | 634,415 | 350,700 | 42,167,183 | 23,538,000 | 1,810.3 | 2,007.7 | 1,610.0 | 1,688.0 |
| 50 | 6762 | TDK | 590,406 | 186,300 | 27,327,156 | 8,598,300 | 3,260.0 | 3,300.0 | 3,121.1 | 3,134.6 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| - Sorry, No data available - | ||||||||||
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 920,245,694 | 15,460,900 | 3,221,005,293 | 54,082,600 | 60,782.0 | 63,346.0 | 56,644.0 | 57,131.0 |
| 2 | 5803 | FUJIKRA | 155,426,601 | 25,270,400 | 478,281,828 | 77,844,000 | 6,061.7 | 6,432.0 | 5,873.1 | 5,929.8 |
| 3 | 6976 | TAIYOYU | 95,453,374 | 9,038,700 | 265,159,590 | 25,281,700 | 11,172.0 | 11,500.5 | 9,784.0 | 9,976.3 |
| 4 | 6981 | MURATA | 62,048,572 | 7,914,500 | 266,194,065 | 34,147,700 | 8,273.8 | 8,363.4 | 7,460.0 | 7,479.0 |
| 5 | 6857 | ADVNTST | 58,771,730 | 1,603,400 | 256,537,771 | 7,015,100 | 37,310.0 | 37,589.2 | 35,810.0 | 35,920.0 |
| 6 | 9984 | SOFTBNKG | 52,936,851 | 8,762,800 | 341,874,743 | 56,716,700 | 5,816.8 | 6,230.0 | 5,797.0 | 5,818.0 |
| 7 | 5801 | FURKWAE | 45,907,349 | 10,251,700 | 200,429,968 | 44,820,300 | 4,262.0 | 4,630.8 | 4,241.8 | 4,377.0 |
| 8 | 4062 | IBIDEN | 40,902,147 | 1,898,100 | 166,650,499 | 7,760,800 | 21,725.5 | 22,329.5 | 20,756.5 | 20,876.0 |
| 9 | 8035 | TKOELCN | 37,764,758 | 654,000 | 231,618,237 | 4,020,800 | 59,900.0 | 59,970.0 | 56,418.0 | 56,632.0 |
| 10 | 1570 | NFNKLV | 27,060,356 | 365,290 | 181,507,607 | 2,451,900 | 75,360.0 | 75,780.0 | 72,020.0 | 72,350.0 |
| 11 | 6920 | LASRTEC | 25,277,438 | 667,900 | 112,734,333 | 2,986,800 | 39,351.0 | 39,530.0 | 36,706.2 | 37,050.0 |
| 12 | 5016 | JXADVANC | 18,685,103 | 4,705,700 | 93,522,687 | 23,625,400 | 4,073.8 | 4,135.7 | 3,816.0 | 3,828.3 |
| 13 | 6146 | DISCO | 16,929,339 | 266,600 | 73,857,859 | 1,166,700 | 65,685.0 | 65,744.0 | 61,793.0 | 62,301.0 |
| 14 | 6525 | KOKUSAI | 13,665,699 | 1,518,900 | 74,358,828 | 8,302,200 | 9,421.0 | 9,550.0 | 8,600.0 | 8,620.7 |
| 15 | 7974 | NINTEND | 13,515,872 | 1,552,700 | 83,437,351 | 9,587,100 | 8,562.8 | 8,829.2 | 8,540.2 | 8,784.7 |
| 16 | 8306 | MUFG | 13,400,544 | 3,638,200 | 120,853,401 | 32,881,400 | 3,652.2 | 3,708.2 | 3,646.0 | 3,661.3 |
| 17 | 7011 | MHI | 11,002,512 | 2,512,700 | 98,188,498 | 22,437,100 | 4,330.0 | 4,438.7 | 4,294.6 | 4,361.9 |
| 18 | 5706 | MITSUIKI | 10,742,871 | 344,100 | 76,313,393 | 2,453,800 | 32,648.0 | 33,106.0 | 29,820.5 | 30,020.0 |
| 19 | 3436 | SUMCO | 9,306,261 | 2,351,800 | 56,364,012 | 14,284,900 | 4,100.2 | 4,177.8 | 3,782.3 | 3,793.0 |
| 20 | 3103 | UNITIKA | 7,212,827 | 4,612,800 | 35,243,075 | 22,530,400 | 1,603.0 | 1,640.0 | 1,510.0 | 1,515.1 |
| 21 | 5802 | SMI-ELI | 6,481,667 | 2,601,400 | 79,914,263 | 32,143,200 | 2,555.3 | 2,583.7 | 2,403.1 | 2,420.1 |
| 22 | 1357 | NFNKDOUB | 6,203,402 | 2,401,230 | 26,914,311 | 10,395,153 | 2,546.4 | 2,657.0 | 2,532.7 | 2,645.5 |
| 23 | 9983 | FASTRET | 5,354,208 | 70,800 | 87,384,978 | 1,157,500 | 75,996.0 | 76,255.0 | 74,900.0 | 75,180.0 |
| 24 | 5713 | SMI-MTM | 4,775,838 | 471,900 | 30,050,260 | 2,978,700 | 9,989.7 | 10,488.5 | 9,832.3 | 9,866.6 |
| 25 | 7735 | SCREEN | 4,356,008 | 309,700 | 38,147,384 | 2,724,500 | 14,480.5 | 14,485.5 | 13,642.5 | 13,710.0 |
| 26 | 3905 | DATASEC | 4,118,583 | 2,289,100 | 42,167,183 | 23,538,000 | 1,823.6 | 1,996.0 | 1,614.1 | 1,696.1 |
| 27 | 4004 | RESONAC | 4,108,764 | 235,300 | 52,203,853 | 3,012,900 | 17,265.0 | 17,960.0 | 16,837.5 | 17,027.5 |
| 28 | 8411 | MIZUHO | 4,108,490 | 479,400 | 77,160,780 | 9,005,600 | 8,599.8 | 8,640.3 | 8,498.5 | 8,534.6 |
| 29 | 6871 | MICRONI | 4,001,859 | 263,000 | 24,360,635 | 1,608,100 | 15,348.0 | 15,878.0 | 14,638.0 | 14,820.0 |
| 30 | 278A | TERRADRO | 3,831,143 | 288,000 | 14,480,924 | 1,087,700 | 13,293.0 | 13,670.0 | 13,041.0 | 13,264.0 |
| 31 | 7013 | IHI | 3,583,022 | 1,183,100 | 33,201,611 | 10,990,700 | 2,992.0 | 3,097.5 | 2,974.1 | 2,983.9 |
| 32 | 4392 | FIG | 3,491,655 | 2,724,700 | 27,517,147 | 21,469,000 | 1,209.0 | 1,376.0 | 1,188.2 | 1,321.9 |
| 33 | 8316 | SMFG | 3,397,458 | 488,200 | 69,391,795 | 9,990,200 | 6,926.5 | 7,003.3 | 6,900.2 | 6,921.0 |
| 34 | 6723 | RENESAS | 3,224,819 | 818,100 | 61,384,947 | 15,700,800 | 3,898.9 | 4,052.3 | 3,798.8 | 3,825.9 |
| 35 | 8136 | SANRIO | 2,911,970 | 2,428,600 | 31,833,740 | 26,553,000 | 1,201.4 | 1,212.2 | 1,187.1 | 1,195.4 |
| 36 | 6954 | FANUC | 2,778,188 | 433,100 | 38,587,872 | 6,056,400 | 6,455.5 | 6,565.3 | 6,267.1 | 6,298.4 |
| 37 | 9104 | MTI-OSK | 2,746,780 | 399,900 | 38,625,631 | 5,632,200 | 6,687.0 | 6,948.5 | 6,687.0 | 6,885.8 |
| 38 | 7203 | TOYOTA | 2,658,682 | 883,500 | 61,041,267 | 20,271,600 | 2,997.8 | 3,026.9 | 2,990.7 | 3,016.4 |
| 39 | 7012 | KHI | 2,644,952 | 913,500 | 32,671,232 | 11,310,800 | 2,843.3 | 2,955.0 | 2,841.7 | 2,856.6 |
| 40 | 6758 | SONY G | 2,595,674 | 696,300 | 51,604,478 | 13,857,000 | 3,721.0 | 3,757.7 | 3,711.0 | 3,718.4 |
| 41 | 1579 | 225 BULL | 2,270,393 | 2,845,540 | 11,589,291 | 14,520,920 | 815.3 | 819.1 | 778.2 | 781.9 |
| 42 | 3778 | SAKURA | 2,269,550 | 546,200 | 21,872,940 | 5,282,700 | 3,735.5 | 4,350.0 | 3,735.5 | 4,279.5 |
| 43 | 9101 | NYKLINE | 2,258,866 | 335,600 | 35,210,230 | 5,233,100 | 6,538.8 | 6,797.0 | 6,538.8 | 6,796.0 |
| 44 | 6506 | YASKAWA | 2,243,577 | 423,700 | 23,254,430 | 4,405,500 | 5,466.7 | 5,475.7 | 5,174.9 | 5,178.1 |
| 45 | 6890 | FERROTEC | 2,121,402 | 217,000 | 21,827,466 | 2,235,300 | 9,939.0 | 10,290.0 | 9,360.0 | 9,379.0 |
| 46 | 8766 | TOKIOMAR | 2,093,217 | 282,300 | 36,083,996 | 4,873,800 | 7,426.1 | 7,465.4 | 7,381.4 | 7,400.8 |
| 47 | 6701 | NEC | 2,062,923 | 437,300 | 41,855,737 | 8,901,900 | 4,739.1 | 4,786.2 | 4,664.7 | 4,664.7 |
| 48 | 6098 | RECRUIT | 1,907,561 | 118,100 | 55,761,450 | 3,454,200 | 16,400.0 | 16,514.9 | 16,027.0 | 16,035.5 |
| 49 | 6752 | PANASNIC | 1,882,923 | 403,600 | 55,694,693 | 12,005,100 | 4,784.7 | 4,818.9 | 4,529.2 | 4,539.9 |
| 50 | 6861 | KEYENCE | 1,871,165 | 21,900 | 43,490,833 | 510,300 | 86,216.0 | 86,898.0 | 84,074.0 | 84,116.0 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| July / June / May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|