Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 21, 2021

Daytime Market on July 26, 2021

X-market on July 26, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	460,041	31,595	108,349,714	7,473,319	14,390.0	14,640.0	14,390.0	14,611.0
2	1357	NFNKDOUB	271,405	608,210	25,851,655	57,727,068	449.0	450.8	444.0	445.2
3	8256	MARUMIT	202,792	479,900	1,721,975	4,757,300	400.0	452.0	400.0	408.0
4	8927	MEIHOEN	109,114	404,800	3,874,086	16,092,800	270.0	284.8	258.7	265.9
5	1458	RK 225LV	106,969	6,265	28,880,024	1,699,776	16,900.0	17,125.0	16,880.0	17,085.0
6	6594	NIDEC	102,242	7,900	27,768,162	2,137,100	12,750.0	13,250.0	12,750.0	13,250.0
7	1579	225 BULL	96,885	6,220	8,387,236	541,050	15,500.0	15,645.0	15,470.0	15,619.0
8	7453	RYOHINK	85,060	39,100	3,661,653	1,752,600	2,130.0	2,255.0	2,130.0	2,140.0
9	7203	TOYOTA	81,584	8,300	44,481,627	4,563,100	9,750.0	9,874.0	9,735.0	9,874.0
10	8306	MUFG	80,320	138,900	27,183,367	47,300,500	570.0	580.0	570.0	579.7

11	1552	VIXSHORT	58,435	20,890	4,648,038	1,646,464	2,806.1	2,841.0	2,777.0	2,790.0
12	8316	SMFG	57,184	15,400	17,933,107	4,842,800	3,685.0	3,733.0	3,685.0	3,729.0
13	7739	CANON E	50,834	32,200	229,684	133,600	1,580.0	1,620.0	1,569.0	1,584.0
14	5423	TKO-STL	41,268	34,600	1,625,220	1,529,900	1,171.1	1,219.8	1,171.1	1,200.0
15	7375	REFINVER	38,826	26,400	335,697	245,600	1,515.0	1,522.0	1,450.0	1,457.0
16	6920	LASRTEC	36,128	1,700	102,308,711	4,828,800	21,190.0	21,320.0	21,190.0	21,300.0
17	1360	NKBEAR-2	32,427	29,810	14,588,372	13,301,060	1,097.0	1,097.5	1,083.0	1,084.5
18	6993	DAIKOKYA	26,631	235,100	3,950,235	34,927,700	114.0	114.5	112.5	113.9
19	6758	SONY G	25,310	2,300	37,803,802	3,456,100	10,950.0	11,030.0	10,950.0	11,020.0
20	9984	SOFTBNKG	24,153	3,300	53,805,163	7,364,900	7,279.0	7,345.0	7,270.0	7,335.0
21	4068	BASIS	21,259	2,300	20,475,232	2,101,000	9,211.0	9,280.0	9,201.0	9,280.0
22	7378	ASIRO	20,075	15,500	11,777,639	9,022,500	1,280.0	1,308.0	1,280.0	1,296.0
23	1419	TAMAHOME	19,044	6,900	24,114,755	8,633,100	2,740.0	2,770.9	2,730.0	2,766.0
24	2991	LANDNET	18,770	4,100	12,582,015	2,464,200	4,620.0	4,620.0	4,545.0	4,555.0
25	9201	JAL	18,625	8,100	12,377,383	5,392,000	2,285.0	2,312.0	2,285.0	2,311.5
26	6503	MELCO	17,985	12,100	6,547,571	4,413,400	1,474.0	1,489.0	1,470.0	1,489.0
27	1459	RK 225DI	15,829	8,880	13,409,371	7,459,540	1,790.0	1,799.8	1,770.1	1,773.0
28	1671	WTI ETF	15,533	10,510	2,735,088	1,918,387	1,442.9	1,496.0	1,442.9	1,495.0
29	4519	CHUGAIP	15,313	3,700	10,286,075	2,487,000	4,140.0	4,150.0	4,128.5	4,136.5
30	4286	LEGS	14,788	6,200	240,920	93,900	2,373.0	2,419.9	2,373.0	2,385.0
31	1605	INPEX	14,655	19,200	10,691,670	14,154,300	754.9	771.0	754.9	768.9
32	7370	ENJIN	13,933	3,800	9,216,968	2,495,100	3,640.0	3,690.0	3,640.0	3,672.0
33	5411	JFE HD	13,655	10,900	6,594,623	5,283,100	1,250.0	1,256.0	1,244.0	1,256.0
34	7269	SZUKI M	12,223	2,700	18,635,391	4,090,500	4,580.0	4,580.0	4,480.0	4,510.0
35	5759	NDENKAI	12,163	3,700	3,272,062	973,400	3,255.0	3,325.0	3,250.0	3,309.0
36	7267	HONDA	11,799	3,400	11,932,419	3,471,700	3,431.0	3,482.0	3,431.0	3,480.0
37	3878	TOMOEGW	11,557	11,500	29,358	32,900	1,090.0	1,096.0	985.0	990.0
38	2929	PHARMA F	10,435	3,200	8,932,103	2,642,900	3,256.0	3,280.0	3,251.5	3,260.0
39	4074	LAKEEL	10,286	4,500	7,242,317	2,882,200	2,290.0	2,308.0	2,257.0	2,290.0
40	2743	PIXEL	10,142	117,200	26,819	265,400	98.3	98.3	84.6	85.3
41	6628	ONKYOHE	9,941	4,114,300	13,544	5,918,500	2.4	2.5	2.3	2.5
42	3962	CHANGE	9,564	3,500	1,225,830	461,600	2,766.0	2,780.0	2,715.0	2,735.0
43	3969	ATLED	9,521	3,800	295,295	121,300	2,440.3	2,520.0	2,440.3	2,500.0
44	8918	LAND	9,086	803,600	170,955	14,380,900	11.2	11.4	11.2	11.4
45	1699	NFOIL	9,052	49,470	426,227	2,419,180	177.2	184.3	177.2	184.0
46	4582	SYMBIO	8,352	4,200	3,967,407	1,953,700	1,990.0	1,997.0	1,977.1	1,997.0
47	9385	SHOEICOR	8,324	9,200	11,980	12,300	924.0	924.0	899.9	906.5
48	9514	EF-ON	7,954	7,000	1,042,231	961,200	1,098.9	1,165.0	1,098.9	1,165.0
49	1568	TPX BULL	7,420	320	4,445,297	193,000	23,083.0	23,303.0	23,002.0	23,237.0
50	6857	ADVNTST	7,399	800	14,411,514	1,569,400	9,255.0	9,255.0	9,245.0	9,250.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	15,024,377	1,015,865	74,706,523	5,053,124	14,730.0	15,110.0	14,611.0	14,670.0
2	7974	NINTEND	2,830,918	47,000	51,294,296	851,200	60,460.0	60,550.0	59,950.0	60,250.0
3	1357	NFNKDOUB	2,641,137	6,020,970	23,163,195	52,667,085	432.0	446.0	429.1	442.8
4	1458	RK 225LV	2,316,011	133,868	13,600,890	786,559	17,380.0	17,680.0	17,096.0	17,188.0
5	9984	SOFTBNKG	2,150,125	300,100	79,792,067	11,108,800	7,335.0	7,396.0	7,078.0	7,106.0
6	6594	NIDEC	1,958,356	153,700	50,391,970	3,942,400	13,299.0	13,363.0	12,535.0	12,559.0
7	6758	SONY G	1,938,032	175,000	41,534,927	3,746,400	11,196.0	11,275.0	10,946.0	10,979.0
8	7203	TOYOTA	1,786,995	181,900	40,851,569	4,152,600	9,900.0	9,913.0	9,783.0	9,816.0
9	6861	KEYENCE	1,488,375	25,900	29,029,782	505,500	57,330.0	57,760.0	57,200.0	57,540.0
10	6954	FANUC	1,432,044	56,100	24,599,901	961,600	25,665.0	25,951.0	25,310.0	25,375.0

11	9983	FASTRET	1,295,790	17,100	32,147,761	423,500	76,290.0	76,290.0	75,530.0	75,830.0
12	6981	MURATA	1,260,929	140,100	22,329,504	2,480,600	8,982.0	9,025.0	8,977.0	9,013.0
13	6506	YASKAWA	1,184,818	222,700	12,799,153	2,402,000	5,374.0	5,399.0	5,290.0	5,309.0
14	4523	EISAI	1,164,534	124,000	21,717,246	2,313,000	9,260.0	9,497.0	9,207.0	9,469.0
15	8035	TKOELCN	1,108,746	24,400	30,041,460	658,900	45,950.0	45,975.0	45,285.0	45,350.0
16	4063	SINETUC	915,100	51,400	16,904,842	948,500	17,960.0	17,969.0	17,724.0	17,770.0
17	9022	JR CENT	885,197	54,700	9,642,574	596,000	16,225.0	16,279.0	16,085.0	16,149.0
18	2413	M3	865,152	114,500	13,203,554	1,746,500	7,549.0	7,590.0	7,521.0	7,564.0
19	5401	NSTEEL	842,791	461,800	15,530,261	8,515,900	1,807.4	1,858.3	1,802.6	1,811.4
20	6976	TAIYOYU	841,449	156,100	8,876,566	1,647,400	5,361.0	5,429.0	5,345.0	5,371.0
21	6502	TOSHIBA	805,365	168,200	12,777,876	2,668,700	4,765.5	4,814.0	4,765.5	4,793.5
22	1459	RK 225DI	786,815	447,420	12,014,013	6,836,805	1,712.0	1,773.2	1,712.0	1,767.7
23	6645	OMRON	781,725	84,300	7,778,460	838,200	9,280.0	9,350.0	9,211.0	9,259.0
24	6902	DENSO	732,311	99,800	8,391,732	1,141,900	7,389.0	7,396.0	7,305.0	7,327.0
25	9101	NYKLINE	730,848	132,500	16,434,907	2,976,300	5,520.0	5,576.0	5,470.0	5,509.0
26	6702	FUJITSU	719,678	35,500	11,826,737	582,500	20,233.0	20,486.0	20,158.0	20,231.0
27	6367	DAIKINI	710,466	31,300	18,393,886	810,000	22,805.0	22,914.0	22,542.0	22,665.0
28	6723	RENESAS	699,244	608,300	13,837,880	11,988,400	1,166.0	1,188.1	1,141.5	1,144.9
29	7309	SHIMANO	693,884	24,500	11,673,242	412,400	28,144.0	28,484.0	28,056.0	28,366.0
30	9735	SECOM	666,871	79,100	5,928,416	703,000	8,594.0	8,603.0	8,367.0	8,368.0
31	9843	NITORIHD	662,845	32,500	13,682,191	670,300	20,441.0	20,576.0	20,255.0	20,290.0
32	4062	IBIDEN	653,601	112,400	6,769,464	1,162,500	5,888.0	5,888.0	5,772.0	5,781.0
33	7741	HOYA	648,328	42,800	11,985,504	791,400	15,155.0	15,299.0	15,049.0	15,114.0
34	4661	OLC	644,957	41,700	7,314,128	472,300	15,622.0	15,624.0	15,384.0	15,415.0
35	8001	ITOCHU	638,208	195,000	10,512,230	3,209,500	3,284.0	3,298.0	3,259.0	3,270.5
36	6501	HITACHI	617,991	95,300	23,194,219	3,574,400	6,420.0	6,529.0	6,420.0	6,487.0
37	6361	EBARA	602,274	112,400	4,145,995	774,900	5,311.0	5,399.0	5,299.0	5,368.0
38	4901	FUJIFILM	600,066	74,600	12,290,086	1,528,000	7,999.0	8,067.0	7,999.0	8,056.0
39	6098	RECRUIT	581,633	101,700	20,141,220	3,512,300	5,772.0	5,788.0	5,676.0	5,696.0
40	8306	MUFG	579,399	999,400	23,785,198	40,989,700	580.0	585.0	578.0	579.4
41	9501	TEPCOHD	569,203	1,805,500	7,973,645	25,241,900	323.0	323.0	312.0	312.0
42	6762	TDK	552,521	41,800	10,169,412	769,700	13,226.0	13,303.0	13,154.0	13,171.0
43	4911	SHISEIDO	541,802	70,800	14,100,898	1,840,900	7,778.0	7,788.0	7,583.0	7,628.0
44	1605	INPEX	536,011	695,600	9,874,526	12,789,600	779.0	782.0	762.2	765.9
45	5486	HIT-MTL	527,954	247,400	6,875,756	3,221,400	2,138.7	2,138.9	2,132.0	2,132.0
46	8830	SMIRE&D	521,392	142,400	5,969,005	1,628,300	3,728.0	3,737.5	3,635.0	3,636.5
47	6701	NEC	520,968	91,800	7,551,504	1,331,600	5,651.0	5,702.0	5,613.0	5,672.0
48	9432	NTT	509,689	179,300	15,423,509	5,433,300	2,856.1	2,856.4	2,828.2	2,828.2
49	7269	SZUKI M	506,431	112,600	8,821,791	1,959,000	4,549.0	4,608.0	4,458.5	4,479.0
50	9104	MTI-OSK	502,334	100,100	7,733,875	1,539,100	5,022.0	5,067.0	4,985.5	5,007.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	10,616,260	487,200	68,637,836	3,148,600	21,606.0	22,099.0	21,401.0	21,691.0
2	9984	SOFTBNKG	3,561,619	494,500	79,792,067	11,108,800	7,226.2	7,283.0	7,077.8	7,107.1
3	9983	FASTRET	2,990,075	39,400	32,147,761	423,500	76,749.0	76,749.0	75,511.0	75,851.0
4	7974	NINTEND	2,687,713	44,600	51,294,296	851,200	60,651.0	60,651.0	59,946.0	60,188.0
5	1570	NFNKLV	2,258,246	152,840	74,706,523	5,053,124	14,873.0	14,893.0	14,621.0	14,671.0
6	6532	BAYCURNT	1,714,527	40,100	11,643,844	272,300	43,375.0	43,375.0	42,205.0	42,360.0
7	4523	EISAI	1,648,236	175,600	21,717,246	2,313,000	9,252.0	9,498.8	9,209.1	9,471.2
8	6594	NIDEC	1,581,047	123,400	50,391,970	3,942,400	13,301.9	13,364.9	12,535.0	12,560.0
9	6758	SONY G	1,489,042	133,700	41,534,927	3,746,400	11,195.0	11,270.3	10,949.5	10,951.2
10	6861	KEYENCE	1,366,668	23,800	29,029,782	505,500	57,478.0	57,767.0	57,121.0	57,471.0

11	8035	TKOELCN	1,328,002	29,100	30,041,460	658,900	45,964.0	46,049.9	45,308.5	45,309.2
12	1357	NFNKDOUB	1,254,575	2,853,910	23,163,195	52,667,085	436.4	443.9	435.7	442.1
13	8698	MONEX G	1,211,830	1,764,800	11,782,694	17,147,500	687.7	697.2	672.5	683.3
14	9519	RENOVA	1,157,173	226,000	9,067,482	1,775,100	5,075.0	5,249.0	4,995.5	5,013.0
15	9101	NYKLINE	986,765	178,800	16,434,907	2,976,300	5,503.0	5,575.0	5,471.0	5,505.0
16	9022	JR CENT	874,111	54,000	9,642,574	596,000	16,181.9	16,275.2	16,091.4	16,145.2
17	9202	ANA	871,440	338,200	9,168,457	3,559,000	2,574.4	2,592.5	2,561.1	2,571.3
18	6954	FANUC	868,823	33,900	24,599,901	961,600	25,666.4	25,937.5	25,327.0	25,341.7
19	2413	M3	811,774	107,400	13,203,554	1,746,500	7,568.5	7,589.7	7,519.0	7,566.0
20	9201	JAL	804,039	347,400	12,210,212	5,274,000	2,334.4	2,336.9	2,293.1	2,299.6
21	4507	SIONOGI	752,995	127,300	10,914,287	1,845,300	5,873.6	5,969.8	5,803.0	5,965.7
22	1579	225 BULL	713,921	45,160	6,447,928	408,050	15,916.0	15,918.0	15,636.0	15,699.0
23	7203	TOYOTA	686,259	69,700	40,851,569	4,152,600	9,882.8	9,914.2	9,783.0	9,808.1
24	7453	RYOHINK	682,853	308,900	18,823,039	8,543,300	2,158.4	2,259.8	2,158.4	2,176.4
25	4068	BASIS	673,362	77,000	6,001,433	687,700	9,420.0	9,459.0	8,220.0	8,240.0
26	1360	NKBEAR-2	670,382	623,160	12,394,214	11,539,840	1,064.9	1,084.9	1,064.5	1,080.8
27	4934	PANTI-AG	641,657	38,700	5,755,178	346,900	17,001.0	17,080.0	16,354.0	16,457.0
28	7373	AIDMA HD	615,156	113,400	7,473,151	1,376,500	5,200.0	5,900.0	5,054.0	5,890.0
29	1458	RK 225LV	581,286	33,651	13,600,890	786,559	17,393.0	17,415.0	17,113.0	17,144.0
30	6501	HITACHI	551,250	85,000	23,194,219	3,574,400	6,490.9	6,527.2	6,467.1	6,484.2
31	8316	SMFG	549,031	148,200	17,490,066	4,723,300	3,719.6	3,726.0	3,687.9	3,692.0
32	3038	KOBE BSN	488,071	121,800	6,456,707	1,611,800	4,043.0	4,056.0	3,958.5	3,978.0
33	1459	RK 225DI	467,527	266,550	12,014,013	6,836,805	1,741.8	1,772.2	1,740.7	1,766.3
34	9020	JR EAST	461,024	61,000	11,965,916	1,584,300	7,610.9	7,624.8	7,491.3	7,509.8
35	5401	NSTEEL	449,034	245,500	15,530,261	8,515,900	1,806.0	1,858.5	1,802.2	1,811.2
36	5411	JFE HD	431,606	330,900	13,286,992	10,204,500	1,286.3	1,321.5	1,282.4	1,287.7
37	5423	TKO-STL	426,420	360,000	6,020,476	5,119,600	1,163.8	1,234.1	1,144.1	1,167.9
38	6367	DAIKINI	413,536	18,200	18,393,886	810,000	22,820.0	22,882.7	22,539.5	22,655.1
39	4751	CYBER A	410,916	183,700	10,387,898	4,647,900	2,227.0	2,262.0	2,211.9	2,228.0
40	6966	MTI-HTC	409,405	65,000	5,644,038	892,900	6,161.0	6,440.0	6,083.0	6,440.0
41	7370	ENJIN	402,710	106,500	4,512,396	1,195,300	3,724.5	3,880.0	3,635.0	3,878.5
42	6723	RENESAS	400,317	346,600	13,837,880	11,988,400	1,173.3	1,173.7	1,141.6	1,143.8
43	6981	MURATA	398,661	44,300	22,329,504	2,480,600	8,989.0	9,020.1	8,972.5	9,019.0
44	2929	PHARMA F	380,206	119,100	3,747,738	1,176,500	3,316.0	3,323.0	3,086.0	3,118.5
45	6951	JEOL	375,854	54,000	7,097,929	1,018,700	6,834.0	7,090.0	6,790.0	7,075.0
46	1605	INPEX	375,008	485,400	9,874,526	12,789,600	778.5	781.5	762.3	765.9
47	6857	ADVNTST	374,830	40,200	10,715,481	1,149,600	9,321.0	9,386.0	9,271.0	9,273.0
48	6098	RECRUIT	373,705	65,100	20,141,220	3,512,300	5,774.1	5,790.1	5,677.9	5,680.9
49	4502	TAKEDAP	373,499	101,000	18,025,427	4,868,000	3,734.9	3,735.0	3,684.5	3,698.9
50	4582	SYMBIO	372,316	178,200	4,917,054	2,354,400	2,012.6	2,146.9	1,996.6	2,134.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-06-21	Daily turnover hits new record of 353.9 billion JPY
2021-05-12	Daily turnover hits new record of 333.8 billion JPY
2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS