Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 2,024,347 | 113,700 | 1,032,490,434 | 18,895,500 | 18,000.0 | 18,100.0 | 17,390.0 | 18,070.0 |
| 2 | 1570 | NFNKLV | 1,390,502 | 20,430 | 157,915,551 | 2,263,451 | 68,200.0 | 68,860.0 | 67,320.0 | 68,530.0 |
| 3 | 627A | AKIPPA | 668,722 | 310,700 | 17,116,393 | 8,702,100 | 2,148.0 | 2,240.0 | 2,078.0 | 2,190.0 |
| 4 | 9984 | SOFTBNKG | 578,453 | 94,100 | 389,979,390 | 62,163,000 | 6,244.0 | 6,259.9 | 6,035.0 | 6,045.0 |
| 5 | 6594 | NIDEC | 497,156 | 220,200 | 68,745,580 | 29,184,200 | 2,320.0 | 2,330.0 | 2,199.0 | 2,199.0 |
| 6 | 1357 | NFNKDOUB | 486,504 | 176,460 | 25,467,447 | 9,440,916 | 2,760.0 | 2,781.0 | 2,731.0 | 2,780.0 |
| 7 | 634A | LAYERED | 440,693 | 150,900 | 6,636,812 | 2,732,400 | 2,788.0 | 3,111.0 | 2,741.0 | 2,930.0 |
| 8 | 6857 | ADVNTST | 337,084 | 10,000 | 356,435,488 | 10,356,800 | 33,650.0 | 34,050.0 | 33,400.0 | 33,400.0 |
| 9 | 8035 | TKOELCN | 265,579 | 23,400 | 239,170,565 | 4,206,300 | 12,000.0 | 12,000.0 | 11,150.0 | 11,300.0 |
| 10 | 5803 | FUJIKRA | 247,017 | 50,100 | 138,734,715 | 27,708,800 | 4,960.0 | 4,972.0 | 4,850.0 | 4,850.0 |
| 11 | 4062 | IBIDEN | 209,593 | 18,800 | 203,409,997 | 9,035,300 | 11,150.0 | 11,240.0 | 10,180.0 | 11,100.0 |
| 12 | 1579 | 225 BULL | 182,819 | 248,740 | 8,626,244 | 11,462,560 | 736.0 | 744.5 | 727.1 | 738.0 |
| 13 | 3905 | DATASEC | 175,595 | 86,600 | 39,107,840 | 18,143,900 | 2,043.0 | 2,070.0 | 2,001.1 | 2,007.0 |
| 14 | 4661 | OLC | 154,688 | 54,100 | 31,530,921 | 10,811,200 | 2,875.0 | 2,883.0 | 2,847.1 | 2,853.0 |
| 15 | 1360 | NKBEAR-2 | 137,873 | 2,035,620 | 4,660,262 | 70,335,710 | 67.7 | 68.5 | 67.0 | 67.4 |
| 16 | 8306 | MUFG | 137,638 | 37,500 | 193,343,484 | 51,974,400 | 3,698.0 | 3,698.0 | 3,664.0 | 3,672.0 |
| 17 | 6920 | LASRTEC | 136,426 | 3,400 | 146,462,008 | 3,601,700 | 39,980.0 | 40,300.0 | 39,850.0 | 39,850.0 |
| 18 | 6533 | ORCHESTR | 131,945 | 72,000 | 29,413 | 19,300 | 1,928.0 | 1,928.0 | 1,750.0 | 1,862.0 |
| 19 | 7203 | TOYOTA | 123,766 | 42,100 | 91,780,837 | 30,603,800 | 2,950.1 | 2,953.1 | 2,935.0 | 2,948.0 |
| 20 | 6227 | AIMECHAT | 116,168 | 15,900 | 8,172,677 | 1,193,200 | 7,340.0 | 7,500.0 | 7,205.0 | 7,250.0 |
| 21 | 3350 | METAPLNT | 116,144 | 415,900 | 6,071,590 | 20,828,100 | 281.1 | 283.5 | 275.7 | 278.9 |
| 22 | 6904 | HARADAI | 105,509 | 92,500 | 441,346 | 427,300 | 1,040.0 | 1,198.0 | 1,035.0 | 1,198.0 |
| 23 | 8766 | TOKIOMAR | 101,057 | 187,800 | 60,158,550 | 7,452,600 | 540.0 | 630.0 | 533.0 | 538.9 |
| 24 | 5016 | JXADVANC | 97,439 | 27,400 | 58,356,196 | 16,200,200 | 3,545.0 | 3,569.0 | 3,531.0 | 3,531.0 |
| 25 | 7974 | NINTEND | 94,015 | 11,800 | 77,275,311 | 9,637,800 | 7,983.0 | 8,000.0 | 7,911.0 | 7,950.0 |
| 26 | 1540 | JPP GLD | 92,035 | 4,703 | 9,113,736 | 456,663 | 19,700.0 | 19,723.0 | 19,481.0 | 19,614.0 |
| 27 | 6976 | TAIYOYU | 88,065 | 9,700 | 223,079,738 | 24,080,200 | 9,100.0 | 9,122.0 | 9,028.0 | 9,028.0 |
| 28 | 278A | TERRADRO | 87,444 | 9,000 | 13,522,036 | 683,000 | 9,699.0 | 9,890.0 | 9,601.0 | 9,641.0 |
| 29 | 6981 | MURATA | 84,223 | 10,600 | 178,224,093 | 22,006,300 | 7,990.0 | 8,000.0 | 7,901.0 | 7,902.0 |
| 30 | 3659 | NEXON | 81,406 | 31,300 | 19,978,228 | 6,502,000 | 2,520.1 | 2,653.0 | 2,480.0 | 2,612.0 |
| 31 | 5801 | FURKWAE | 77,045 | 20,400 | 61,875,939 | 16,220,200 | 3,775.0 | 3,791.0 | 3,750.0 | 3,750.0 |
| 32 | 7624 | NAITO | 71,331 | 351,100 | 95,733 | 547,300 | 215.0 | 219.7 | 198.7 | 199.0 |
| 33 | 7616 | COLOWID | 71,316 | 35,500 | 2,832,413 | 1,385,900 | 2,033.0 | 2,033.0 | 2,001.2 | 2,004.0 |
| 34 | 1458 | RK 225LV | 63,085 | 778 | 9,330,545 | 112,071 | 81,550.0 | 82,300.0 | 80,420.0 | 82,300.0 |
| 35 | 4588 | ONCOLYS | 63,076 | 11,200 | 10,053,284 | 1,713,000 | 5,660.0 | 5,700.0 | 5,600.0 | 5,650.0 |
| 36 | 9432 | NTT | 61,682 | 358,000 | 46,352,185 | 264,672,000 | 172.3 | 172.8 | 171.9 | 172.8 |
| 37 | 8316 | SMFG | 57,922 | 16,600 | 126,935,123 | 18,135,300 | 4,150.0 | 4,150.0 | 3,435.0 | 3,453.0 |
| 38 | 7552 | HAPPINE | 47,167 | 9,500 | 1,494,199 | 349,100 | 4,975.0 | 4,975.0 | 4,880.0 | 4,945.0 |
| 39 | 4666 | PARK24 | 43,484 | 22,700 | 5,307,772 | 2,707,600 | 1,940.1 | 1,950.0 | 1,891.0 | 1,897.5 |
| 40 | 6740 | JDI | 42,260 | 865,200 | 949,084 | 19,275,300 | 48.1 | 50.0 | 48.1 | 49.2 |
| 41 | 1459 | RK 225DI | 42,093 | 377,950 | 490,542 | 4,497,037 | 111.1 | 112.8 | 110.2 | 112.7 |
| 42 | 4073 | GLOBALCP | 39,919 | 49,300 | 474,729 | 658,400 | 784.9 | 836.0 | 773.0 | 811.0 |
| 43 | 6191 | AIRTRIP | 38,687 | 30,500 | 2,056,744 | 1,407,700 | 1,300.0 | 1,300.0 | 1,220.0 | 1,298.4 |
| 44 | 8411 | MIZUHO | 38,189 | 4,400 | 107,677,030 | 12,270,100 | 8,650.1 | 8,702.0 | 8,650.1 | 8,690.0 |
| 45 | 485A | POWERX | 37,229 | 18,400 | 14,587,039 | 7,036,700 | 2,030.0 | 2,033.0 | 2,007.0 | 2,015.0 |
| 46 | 604A | BEABLE | 36,471 | 24,900 | 5,100,238 | 3,454,700 | 1,390.0 | 1,509.1 | 1,387.0 | 1,454.0 |
| 47 | 593A | TIER IV | 34,966 | 18,400 | 19,315,087 | 9,705,700 | 1,910.0 | 1,913.0 | 1,881.0 | 1,900.0 |
| 48 | 8267 | AEON | 34,532 | 27,200 | 25,194,902 | 19,731,500 | 1,267.0 | 1,287.5 | 1,266.0 | 1,287.5 |
| 49 | 8058 | MITBISI | 32,904 | 6,900 | 46,201,048 | 9,553,700 | 4,760.1 | 4,792.0 | 4,760.0 | 4,771.0 |
| 50 | 7011 | MHI | 32,453 | 8,400 | 56,732,856 | 14,536,100 | 3,880.0 | 3,880.0 | 3,832.6 | 3,866.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 15,805,785 | 290,900 | 1,032,490,434 | 18,895,500 | 55,700.0 | 56,680.0 | 53,000.0 | 53,550.0 |
| 2 | 6857 | ADVNTST | 5,358,748 | 156,100 | 356,435,488 | 10,356,800 | 34,399.0 | 35,329.0 | 33,275.0 | 33,600.0 |
| 3 | 8306 | MUFG | 2,295,533 | 617,200 | 193,343,484 | 51,974,400 | 3,719.0 | 3,739.9 | 3,694.3 | 3,708.0 |
| 4 | 9984 | SOFTBNKG | 2,247,586 | 358,500 | 389,979,390 | 62,163,000 | 6,180.0 | 6,408.8 | 6,179.8 | 6,219.6 |
| 5 | 1570 | NFNKLV | 2,185,418 | 31,430 | 157,915,551 | 2,263,451 | 69,410.0 | 70,820.0 | 68,160.0 | 68,300.0 |
| 6 | 8035 | TKOELCN | 2,040,587 | 35,800 | 239,170,565 | 4,206,300 | 57,001.0 | 58,377.0 | 56,210.0 | 56,540.0 |
| 7 | 6920 | LASRTEC | 1,883,740 | 46,400 | 146,462,008 | 3,601,700 | 40,801.0 | 41,333.0 | 40,151.0 | 40,151.0 |
| 8 | 1357 | NFNKDOUB | 1,876,653 | 694,100 | 25,467,447 | 9,440,916 | 2,703.0 | 2,760.0 | 2,657.5 | 2,754.0 |
| 9 | 6146 | DISCO | 1,752,614 | 31,800 | 84,730,874 | 1,533,300 | 54,660.0 | 56,519.0 | 54,409.0 | 54,671.0 |
| 10 | 6976 | TAIYOYU | 1,712,955 | 185,500 | 223,079,738 | 24,080,200 | 9,136.0 | 9,539.2 | 9,069.6 | 9,140.1 |
| 11 | 5803 | FUJIKRA | 1,608,217 | 321,100 | 138,734,715 | 27,708,800 | 5,016.0 | 5,073.1 | 4,920.0 | 4,965.0 |
| 12 | 6594 | NIDEC | 1,492,956 | 634,100 | 68,745,580 | 29,184,200 | 2,600.0 | 2,748.0 | 2,340.0 | 2,340.0 |
| 13 | 4062 | IBIDEN | 1,301,795 | 58,000 | 203,409,997 | 9,035,300 | 23,400.0 | 23,600.0 | 22,069.5 | 22,325.0 |
| 14 | 6981 | MURATA | 1,268,151 | 156,700 | 178,224,093 | 22,006,300 | 8,139.0 | 8,288.9 | 7,958.0 | 7,958.0 |
| 15 | 7203 | TOYOTA | 1,183,970 | 393,700 | 91,780,837 | 30,603,800 | 2,998.0 | 3,023.0 | 2,979.0 | 2,999.0 |
| 16 | 8411 | MIZUHO | 1,152,839 | 131,200 | 107,677,030 | 12,270,100 | 8,654.0 | 8,820.0 | 8,654.0 | 8,736.0 |
| 17 | 6098 | RECRUIT | 1,108,822 | 67,100 | 75,846,333 | 4,600,200 | 16,280.0 | 16,697.5 | 16,280.0 | 16,462.0 |
| 18 | 3350 | METAPLNT | 1,103,153 | 3,815,100 | 6,071,590 | 20,828,100 | 289.0 | 305.0 | 280.2 | 282.5 |
| 19 | 543A | ARCHION | 941,009 | 3,274,200 | 5,097,795 | 17,740,800 | 295.0 | 295.0 | 284.6 | 289.6 |
| 20 | 6758 | SONY G | 924,093 | 249,700 | 66,141,098 | 17,918,300 | 3,689.6 | 3,728.6 | 3,682.5 | 3,689.9 |
| 21 | 9983 | FASTRET | 900,593 | 13,200 | 85,115,881 | 1,249,800 | 67,931.0 | 68,563.0 | 67,931.0 | 68,249.0 |
| 22 | 7741 | HOYA | 898,359 | 37,900 | 45,748,314 | 1,931,600 | 23,620.0 | 24,159.5 | 23,564.5 | 23,622.0 |
| 23 | 5801 | FURKWAE | 869,233 | 227,800 | 61,875,939 | 16,220,200 | 3,835.0 | 3,874.9 | 3,774.2 | 3,785.0 |
| 24 | 2914 | JT | 834,823 | 121,300 | 37,982,315 | 5,517,700 | 6,975.8 | 6,986.0 | 6,850.0 | 6,850.0 |
| 25 | 6861 | KEYENCE | 825,176 | 10,400 | 58,506,101 | 739,500 | 79,650.0 | 80,036.0 | 78,700.0 | 78,851.0 |
| 26 | 7974 | NINTEND | 824,303 | 102,800 | 77,275,311 | 9,637,800 | 7,850.0 | 8,095.0 | 7,848.0 | 7,983.0 |
| 27 | 6501 | HITACHI | 803,889 | 145,000 | 66,274,605 | 11,964,800 | 5,550.0 | 5,619.0 | 5,503.5 | 5,520.9 |
| 28 | 7182 | JPPOSTBK | 775,257 | 226,700 | 36,331,755 | 10,639,300 | 3,347.9 | 3,439.8 | 3,340.1 | 3,432.9 |
| 29 | 2972 | SANKEIRE | 769,919 | 6,167 | 4,284,510 | 34,282 | 125,080.0 | 126,200.0 | 124,500.0 | 125,310.0 |
| 30 | 3110 | NITTOBO | 735,724 | 238,900 | 15,208,565 | 4,933,900 | 3,000.0 | 3,139.5 | 3,000.0 | 3,104.5 |
| 31 | 5016 | JXADVANC | 733,500 | 203,500 | 58,356,196 | 16,200,200 | 3,570.0 | 3,656.9 | 3,551.2 | 3,551.2 |
| 32 | 7220 | MUSASEI | 731,491 | 236,400 | 9,385,108 | 3,022,400 | 3,026.0 | 3,227.0 | 3,015.0 | 3,105.0 |
| 33 | 6301 | KOMATSU | 649,873 | 85,900 | 37,123,691 | 4,925,200 | 7,578.0 | 7,738.1 | 7,474.3 | 7,478.9 |
| 34 | 8316 | SMFG | 639,654 | 91,300 | 126,935,123 | 18,135,300 | 6,970.9 | 7,047.9 | 6,940.9 | 6,950.0 |
| 35 | 7735 | SCREEN | 634,203 | 44,800 | 43,477,727 | 3,068,300 | 13,950.0 | 14,465.5 | 13,890.5 | 14,000.5 |
| 36 | 4063 | SINETUC | 611,082 | 104,600 | 57,830,123 | 9,906,300 | 5,845.0 | 5,887.1 | 5,812.0 | 5,815.0 |
| 37 | 7011 | MHI | 596,471 | 152,700 | 56,732,856 | 14,536,100 | 3,920.0 | 3,933.2 | 3,863.1 | 3,868.0 |
| 38 | 8001 | ITOCHU | 595,181 | 267,500 | 49,772,946 | 22,372,100 | 2,258.4 | 2,258.4 | 2,209.0 | 2,214.1 |
| 39 | 3905 | DATASEC | 593,323 | 275,700 | 39,107,840 | 18,143,900 | 2,200.0 | 2,355.4 | 2,020.3 | 2,055.0 |
| 40 | 6525 | KOKUSAI | 591,173 | 63,400 | 75,566,193 | 8,096,400 | 9,350.0 | 9,520.7 | 9,176.1 | 9,176.1 |
| 41 | 3563 | F&LC | 526,274 | 103,700 | 22,277,706 | 4,404,200 | 4,980.1 | 5,128.1 | 4,956.0 | 5,077.9 |
| 42 | 7966 | LINTEC | 515,545 | 88,300 | 7,538,786 | 1,292,800 | 5,842.0 | 5,901.0 | 5,790.0 | 5,839.0 |
| 43 | 2702 | MCDNALD | 506,163 | 66,800 | 6,893,737 | 909,800 | 7,569.0 | 7,616.0 | 7,527.0 | 7,580.0 |
| 44 | 1605 | INPEX | 500,543 | 131,400 | 22,030,399 | 5,778,400 | 3,862.0 | 3,878.0 | 3,781.1 | 3,798.1 |
| 45 | 7267 | HONDA | 499,676 | 288,100 | 36,340,456 | 21,024,800 | 1,731.0 | 1,747.4 | 1,711.0 | 1,720.0 |
| 46 | 6324 | HARMONC | 499,199 | 77,300 | 7,267,299 | 1,125,800 | 6,380.0 | 6,568.0 | 6,380.0 | 6,391.0 |
| 47 | 4004 | RESONAC | 487,340 | 32,800 | 29,826,262 | 2,003,900 | 14,400.0 | 15,219.5 | 14,400.0 | 14,665.5 |
| 48 | 6504 | FUJIELEC | 485,578 | 35,100 | 13,815,704 | 1,000,700 | 13,774.5 | 14,026.5 | 13,751.5 | 13,764.5 |
| 49 | 8766 | TOKIOMAR | 482,679 | 59,800 | 60,158,550 | 7,452,600 | 8,088.0 | 8,113.7 | 8,010.0 | 8,055.0 |
| 50 | 8058 | MITBISI | 471,113 | 97,300 | 46,201,048 | 9,553,700 | 4,895.0 | 4,895.0 | 4,810.0 | 4,810.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| - Sorry, No data available - | ||||||||||
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 320,072,923 | 5,854,600 | 1,032,490,434 | 18,895,500 | 55,800.0 | 56,070.0 | 53,423.0 | 53,473.0 |
| 2 | 6857 | ADVNTST | 97,317,669 | 2,824,400 | 356,435,488 | 10,356,800 | 34,590.2 | 35,420.0 | 33,863.6 | 33,881.1 |
| 3 | 9984 | SOFTBNKG | 79,936,609 | 12,730,900 | 389,979,390 | 62,163,000 | 6,203.6 | 6,409.0 | 6,178.3 | 6,241.1 |
| 4 | 6976 | TAIYOYU | 60,122,196 | 6,488,200 | 223,079,738 | 24,080,200 | 9,359.0 | 9,552.7 | 9,066.4 | 9,130.5 |
| 5 | 4062 | IBIDEN | 53,068,219 | 2,358,300 | 203,409,997 | 9,035,300 | 23,250.0 | 23,497.5 | 22,044.0 | 22,214.0 |
| 6 | 8035 | TKOELCN | 48,799,648 | 857,000 | 239,170,565 | 4,206,300 | 56,910.0 | 57,520.0 | 56,170.0 | 56,651.0 |
| 7 | 6920 | LASRTEC | 43,549,190 | 1,069,500 | 146,462,008 | 3,601,700 | 40,899.0 | 41,450.0 | 40,150.0 | 40,150.8 |
| 8 | 6981 | MURATA | 34,001,601 | 4,187,600 | 178,224,093 | 22,006,300 | 8,100.8 | 8,290.2 | 7,990.3 | 8,042.7 |
| 9 | 5803 | FUJIKRA | 29,786,048 | 5,939,600 | 138,734,715 | 27,708,800 | 4,995.0 | 5,074.4 | 4,919.8 | 4,962.1 |
| 10 | 6146 | DISCO | 18,511,297 | 334,700 | 84,730,874 | 1,533,300 | 56,541.0 | 56,633.0 | 54,390.0 | 54,676.0 |
| 11 | 1570 | NFNKLV | 16,254,123 | 233,126 | 157,915,551 | 2,263,451 | 69,750.0 | 70,830.0 | 68,640.0 | 68,640.0 |
| 12 | 6525 | KOKUSAI | 16,189,291 | 1,730,500 | 75,566,193 | 8,096,400 | 9,378.7 | 9,528.9 | 9,176.0 | 9,178.5 |
| 13 | 8306 | MUFG | 11,931,668 | 3,206,700 | 193,343,484 | 51,974,400 | 3,705.9 | 3,740.0 | 3,695.0 | 3,713.6 |
| 14 | 5801 | FURKWAE | 10,201,001 | 2,670,200 | 61,875,939 | 16,220,200 | 3,852.9 | 3,876.7 | 3,763.0 | 3,781.2 |
| 15 | 5016 | JXADVANC | 9,622,890 | 2,666,400 | 58,356,196 | 16,200,200 | 3,582.0 | 3,658.0 | 3,556.1 | 3,556.1 |
| 16 | 3905 | DATASEC | 6,652,053 | 3,092,600 | 39,107,840 | 18,143,900 | 2,268.0 | 2,367.7 | 2,015.1 | 2,116.0 |
| 17 | 3436 | SUMCO | 5,870,047 | 1,930,800 | 41,188,171 | 13,544,800 | 3,090.0 | 3,132.5 | 2,980.1 | 3,016.3 |
| 18 | 7974 | NINTEND | 5,555,225 | 691,900 | 77,275,311 | 9,637,800 | 7,944.0 | 8,098.3 | 7,943.2 | 7,999.8 |
| 19 | 7735 | SCREEN | 5,364,674 | 376,800 | 43,477,727 | 3,068,300 | 13,861.0 | 14,474.0 | 13,847.5 | 14,002.5 |
| 20 | 8316 | SMFG | 4,442,216 | 634,100 | 126,935,123 | 18,135,300 | 6,956.0 | 7,048.6 | 6,933.0 | 6,984.4 |
| 21 | 5706 | MITSUIKI | 4,256,719 | 182,900 | 27,201,094 | 1,170,300 | 23,284.5 | 23,642.5 | 22,904.0 | 23,079.5 |
| 22 | 8411 | MIZUHO | 4,210,271 | 480,400 | 107,677,030 | 12,270,100 | 8,673.0 | 8,820.4 | 8,638.8 | 8,798.9 |
| 23 | 1357 | NFNKDOUB | 4,044,668 | 1,498,860 | 25,467,447 | 9,440,916 | 2,696.1 | 2,740.1 | 2,657.1 | 2,739.8 |
| 24 | 7011 | MHI | 3,896,686 | 996,500 | 56,732,856 | 14,536,100 | 3,886.0 | 3,934.3 | 3,861.6 | 3,892.3 |
| 25 | 278A | TERRADRO | 3,603,434 | 182,000 | 13,522,036 | 683,000 | 19,884.0 | 20,200.0 | 19,500.0 | 19,555.0 |
| 26 | 593A | TIER IV | 2,858,163 | 1,434,300 | 19,315,087 | 9,705,700 | 1,938.3 | 2,068.9 | 1,891.4 | 1,897.5 |
| 27 | 7203 | TOYOTA | 2,746,135 | 913,200 | 91,780,837 | 30,603,800 | 2,997.6 | 3,023.5 | 2,990.0 | 2,991.1 |
| 28 | 6098 | RECRUIT | 2,435,733 | 147,400 | 75,846,333 | 4,600,200 | 16,209.3 | 16,694.0 | 16,202.0 | 16,468.9 |
| 29 | 9983 | FASTRET | 2,334,911 | 34,200 | 85,115,881 | 1,249,800 | 67,809.0 | 68,660.0 | 67,809.0 | 68,249.0 |
| 30 | 8766 | TOKIOMAR | 2,288,188 | 283,600 | 60,158,550 | 7,452,600 | 8,063.8 | 8,114.0 | 8,012.0 | 8,061.1 |
| 31 | 6758 | SONY G | 2,227,625 | 601,400 | 66,141,098 | 17,918,300 | 3,677.8 | 3,728.2 | 3,672.0 | 3,688.1 |
| 32 | 485A | POWERX | 2,186,255 | 1,050,000 | 14,587,039 | 7,036,700 | 2,108.3 | 2,175.0 | 2,003.0 | 2,029.1 |
| 33 | 5713 | SMI-MTM | 2,183,296 | 227,100 | 24,739,684 | 2,582,000 | 9,506.2 | 9,774.5 | 9,488.1 | 9,503.6 |
| 34 | 4661 | OLC | 2,088,758 | 717,300 | 31,530,921 | 10,811,200 | 2,961.0 | 2,979.0 | 2,891.5 | 2,895.7 |
| 35 | 621A | AUDIOSTO | 1,785,943 | 1,074,000 | 16,829,420 | 10,172,200 | 1,480.1 | 1,744.0 | 1,442.0 | 1,614.0 |
| 36 | 6526 | SOCIONXT | 1,738,300 | 790,600 | 17,946,364 | 8,226,800 | 2,253.0 | 2,274.8 | 2,114.8 | 2,117.9 |
| 37 | 8267 | AEON | 1,730,367 | 1,353,400 | 25,194,902 | 19,731,500 | 1,298.3 | 1,310.3 | 1,263.0 | 1,269.3 |
| 38 | 6871 | MICRONI | 1,727,563 | 128,900 | 18,025,395 | 1,344,900 | 13,853.0 | 13,908.0 | 13,164.0 | 13,253.0 |
| 39 | 627A | AKIPPA | 1,718,218 | 870,300 | 17,116,393 | 8,702,100 | 1,812.0 | 2,036.9 | 1,802.0 | 2,036.0 |
| 40 | 7013 | IHI | 1,716,777 | 614,100 | 22,873,394 | 8,196,900 | 2,806.0 | 2,825.0 | 2,771.1 | 2,781.0 |
| 41 | 625A | SKYFALL | 1,711,580 | 972,200 | 16,667,044 | 9,504,900 | 1,649.0 | 1,880.0 | 1,595.2 | 1,678.0 |
| 42 | 4588 | ONCOLYS | 1,681,912 | 286,600 | 10,053,284 | 1,713,000 | 6,052.0 | 6,139.0 | 5,683.0 | 5,687.0 |
| 43 | 6330 | TOYOENG | 1,533,062 | 578,500 | 11,060,185 | 4,172,900 | 2,576.9 | 2,697.8 | 2,571.2 | 2,645.2 |
| 44 | 5802 | SMI-ELI | 1,512,945 | 680,400 | 31,313,186 | 14,130,900 | 2,225.6 | 2,243.3 | 2,204.9 | 2,207.1 |
| 45 | 1579 | 225 BULL | 1,385,639 | 1,837,230 | 8,626,244 | 11,462,560 | 752.7 | 765.4 | 742.0 | 742.3 |
| 46 | 8058 | MITBISI | 1,379,113 | 284,500 | 46,201,048 | 9,553,700 | 4,865.7 | 4,883.3 | 4,815.8 | 4,818.9 |
| 47 | 4063 | SINETUC | 1,333,991 | 227,900 | 57,830,123 | 9,906,300 | 5,856.0 | 5,889.0 | 5,812.2 | 5,814.4 |
| 48 | 6752 | PANASNIC | 1,311,666 | 288,200 | 35,956,052 | 7,967,000 | 4,533.7 | 4,627.0 | 4,473.0 | 4,484.6 |
| 49 | 6861 | KEYENCE | 1,256,669 | 15,800 | 58,506,101 | 739,500 | 79,472.0 | 80,077.0 | 78,753.0 | 78,819.0 |
| 50 | 4004 | RESONAC | 1,190,942 | 79,600 | 29,826,262 | 2,003,900 | 15,154.0 | 15,250.0 | 14,677.0 | 14,677.0 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| August / July / June / May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|