Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 04, 2024

Daytime Market on October 04, 2024

X-market on October 04, 2024

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 1,629,729 59,567 130,528,596 4,905,089 26,550.0 27,870.0 26,530.0 27,849.0
2 1357 NFNKDOUB 828,041 6,849,970 4,685,051 37,552,981 124.8 125.2 119.0 119.4
3 8035 TKOELCN 788,473 30,500 99,555,822 3,924,700 25,360.0 26,080.0 25,360.0 25,920.0
4 1360 NKBEAR-2 660,970 2,231,890 13,050,396 42,652,350 306.0 307.0 291.5 291.5
5 9101 NYKLINE 564,085 112,400 111,936,551 22,392,100 4,959.0 5,054.0 4,959.0 5,042.5
6 7203 TOYOTA 482,761 183,000 64,371,285 24,874,000 2,586.0 2,675.0 2,586.0 2,675.0
7 6920 LASRTEC 390,865 16,100 135,689,971 5,737,400 23,775.0 24,499.0 23,775.0 24,350.0
8 8306 MUFG 382,764 254,400 79,126,365 53,637,000 1,476.0 1,525.0 1,476.0 1,520.0
9 1458 RK 225LV 378,945 11,693 8,618,407 274,009 31,365.0 32,900.0 31,350.0 32,900.0
10 7011 MHI 355,411 157,000 229,295,429 103,035,700 2,225.6 2,281.0 2,225.0 2,275.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 3,418,086 128,474 130,528,596 4,905,089 26,510.0 26,818.0 26,329.0 26,505.0
2 1357 NFNKDOUB 2,173,446 17,434,680 4,685,051 37,552,981 125.1 126.0 123.7 125.0
3 6146 DISCO 2,028,237 50,900 136,505,835 3,424,700 40,011.0 40,273.0 39,551.0 39,840.0
4 6920 LASRTEC 1,563,809 66,100 135,689,971 5,737,400 23,580.5 24,180.0 23,405.5 23,755.0
5 8306 MUFG 1,548,039 1,047,700 79,126,365 53,637,000 1,449.0 1,490.0 1,449.0 1,483.0
6 2413 M3 1,249,984 745,300 31,856,028 19,049,700 1,600.0 1,697.9 1,600.0 1,685.4
7 6501 HITACHI 1,193,676 314,800 54,325,557 14,357,900 3,800.0 3,833.9 3,762.1 3,767.0
8 8035 TKOELCN 1,152,700 45,500 99,555,822 3,924,700 25,600.5 25,604.5 25,202.5 25,270.0
9 9101 NYKLINE 1,069,794 214,300 111,936,551 22,392,100 5,490.0 5,490.0 4,942.1 4,973.0
10 7011 MHI 920,359 413,700 229,295,429 103,035,700 2,199.0 2,258.0 2,177.9 2,225.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 7011 MHI 38,380,258 17,246,400 229,295,429 103,035,700 2,189.6 2,258.0 2,175.2 2,225.9
2 6920 LASRTEC 20,611,440 871,600 135,689,971 5,737,400 23,565.4 23,899.6 23,399.5 23,745.5
3 6146 DISCO 18,026,259 452,200 136,505,835 3,424,700 39,880.7 40,279.7 39,550.1 39,590.1
4 7012 KHI 14,366,273 2,327,300 71,796,173 11,635,400 6,109.9 6,266.4 6,031.0 6,220.1
5 7013 IHI 11,286,125 1,463,400 57,711,829 7,482,000 7,655.8 7,837.8 7,565.5 7,632.9
6 1570 NFNKLV 8,343,728 313,569 130,528,596 4,905,089 26,533.0 26,767.0 26,446.0 26,563.0
7 3498 KASUMIGA 7,869,454 421,900 78,462,114 4,219,700 18,590.0 19,128.0 17,680.0 18,674.0
8 8035 TKOELCN 7,533,217 297,100 99,555,822 3,924,700 25,628.7 25,628.7 25,200.6 25,265.1
9 9101 NYKLINE 7,227,751 1,447,100 111,936,551 22,392,100 5,109.5 5,126.5 4,942.5 4,971.1
10 4385 MERCARI 6,747,106 2,641,400 36,005,204 14,115,500 2,452.5 2,594.4 2,446.9 2,583.6
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
September / August / July / June / May / April / March / February / January
Search Archive