Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 12, 2025

Daytime Market on June 13, 2025

X-market on June 13, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	3350	METAPLNT	3,178,534	1,993,900	58,962,958	37,936,000	1,507.0	1,613.8	1,507.0	1,606.0
2	5721	S-SCIEN	1,322,651	5,393,400	13,268,997	65,141,600	238.0	259.0	229.0	231.0
3	8918	LAND	1,006,500	122,420,800	1,132,577	140,884,300	8.2	8.7	8.1	8.4
4	3825	REMIX	765,845	1,217,900	26,759,217	43,385,500	639.0	654.4	616.0	654.4
5	3903	GUMI	718,406	1,010,900	415,616	649,400	728.0	729.0	697.2	710.0
6	1570	NFNKLV	649,285	25,948	76,096,050	3,025,595	25,080.0	25,250.0	24,880.0	25,200.0
7	1357	NFNKDOUB	495,667	44,587	13,353,507	1,207,539	11,090.0	11,179.0	11,015.0	11,025.0
8	3189	ANAP	185,637	143,500	8,309,883	6,187,500	1,299.0	1,342.0	1,240.0	1,280.0
9	1360	NKBEAR-2	180,011	660,110	8,442,242	31,080,210	273.0	274.9	270.5	272.0
10	7777	3DMATRIX	174,287	919,200	414,371	2,655,100	174.7	198.0	174.7	190.5

11	3841	JEDAT	168,159	91,400	218,388	149,500	1,926.0	1,926.0	1,675.0	1,733.0
12	7095	MACBEEP	165,982	52,600	1,049,513	303,800	3,195.0	3,215.0	3,118.0	3,127.5
13	7011	MHI	150,396	43,900	194,729,970	57,467,300	3,436.0	3,445.0	3,412.0	3,445.0
14	8267	AEON	143,068	32,600	7,259,750	1,701,300	4,281.9	4,418.0	4,281.9	4,415.0
15	7203	TOYOTA	141,908	54,300	66,692,552	25,461,800	2,625.9	2,626.2	2,600.0	2,619.0
16	5597	BLUEINNO	140,421	61,400	10,970,871	5,178,900	2,241.0	2,358.0	2,203.0	2,350.0
17	4592	SANBIO	138,644	38,500	7,607,515	2,098,800	3,650.0	3,680.0	3,570.5	3,587.0
18	215A	TIMEE	129,343	73,500	6,438,410	3,737,600	1,760.0	1,775.0	1,740.0	1,765.0
19	219A	HEARTSEE	126,654	38,000	2,348,448	763,000	3,430.0	3,430.0	3,220.5	3,379.5
20	6857	ADVNTST	118,558	14,300	120,655,439	14,454,500	8,250.1	8,360.0	8,231.0	8,350.0
21	3905	DATASEC	102,642	42,500	10,628,116	4,404,500	2,457.0	2,457.0	2,390.0	2,418.0
22	7013	IHI	101,553	6,800	93,203,204	6,310,700	14,800.0	15,016.0	14,800.0	14,977.0
23	4506	SMIPHARM	97,123	95,400	24,551,818	24,067,100	1,040.0	1,040.0	1,004.0	1,026.0
24	3659	NEXON	95,969	31,300	4,059,897	1,543,100	2,642.4	3,130.0	2,642.4	2,961.6
25	324A	BOOKINGR	91,392	68,100	672,212	438,700	1,365.0	1,365.0	1,325.0	1,347.9
26	6146	DISCO	89,441	2,600	158,603,123	4,551,200	34,351.0	34,700.0	34,150.0	34,620.0
27	1579	225 BULL	87,978	326,710	4,981,616	18,396,300	269.0	271.5	267.6	271.2
28	6920	LASRTEC	80,312	5,300	71,747,467	4,724,700	15,150.0	15,230.0	15,065.0	15,210.0
29	7974	NINTEND	79,125	6,700	66,076,254	5,573,500	11,795.0	11,860.0	11,770.0	11,860.0
30	8783	GFA	77,454	207,000	521,102	1,471,800	359.0	385.0	356.9	374.9
31	5032	ANYCOLOR	72,263	15,100	25,118,481	5,267,300	4,795.0	4,849.5	4,771.5	4,795.0
32	7012	KHI	62,443	6,000	78,323,345	7,583,300	10,395.0	10,460.0	10,365.5	10,460.0
33	1458	RK 225LV	60,274	2,040	8,357,561	280,732	29,631.0	29,880.0	29,490.0	29,837.0
34	8136	SANRIO	52,843	7,900	112,505,542	16,657,100	6,690.0	6,713.0	6,660.0	6,713.0
35	8306	MUFG	47,809	24,400	75,541,740	38,504,200	1,952.2	1,967.0	1,952.2	1,966.9
36	8035	TKOELCN	47,413	1,900	98,778,756	3,977,100	24,865.0	25,080.0	24,800.0	25,080.0
37	285A	KIOXIAHD	45,375	21,800	16,016,339	7,627,300	2,073.0	2,093.5	2,070.0	2,089.0
38	2134	KITAHAMA	40,261	1,574,000	157,265	6,275,100	25.3	26.3	25.2	26.3
39	6182	METAREAL	40,233	59,200	1,170,241	1,817,700	675.0	713.0	654.0	701.0
40	5255	MONSTARL	40,097	330,400	4,854,951	40,120,000	118.5	124.5	118.0	124.0
41	1459	RK 225DI	39,626	88,460	5,184,618	11,638,269	448.0	451.0	443.6	444.0
42	9348	ISPACE	37,910	59,000	21,094,421	33,301,100	644.9	645.0	639.2	645.0
43	3409	KNH-SPN	34,053	154,200	139,591	734,700	209.0	245.0	193.2	220.0
44	8316	SMFG	33,656	9,300	37,029,393	10,249,000	3,612.0	3,629.5	3,610.0	3,629.5
45	9166	GENDA	33,228	40,200	10,172,959	12,033,000	833.0	833.0	820.1	830.0
46	7163	SBISUMIS	32,213	6,600	3,330,729	682,300	4,881.0	4,881.0	4,880.5	4,881.0
47	278A	TERRADRO	32,025	5,100	12,317,323	1,921,600	6,270.0	6,330.0	6,220.0	6,315.0
48	5803	FUJIKRA	30,842	4,600	92,776,458	13,836,200	6,695.0	6,729.5	6,677.0	6,725.0
49	2776	SHINTOHD	28,701	242,000	73,131	573,100	125.0	125.0	116.1	118.4
50	9164	TRYT	27,858	31,800	12,291,410	14,027,500	876.1	876.2	875.9	876.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,087,793	248,152	149,292,543	6,083,907	25,061.0	25,095.0	24,220.0	24,735.0
2	6146	DISCO	4,638,976	138,900	161,570,853	4,834,400	34,372.0	34,519.0	32,912.0	33,118.0
3	6857	ADVNTST	4,621,189	550,700	232,632,277	27,707,200	8,360.0	8,549.0	8,228.1	8,495.0
4	7011	MHI	3,581,273	1,030,700	274,764,261	79,102,100	3,435.0	3,518.0	3,388.1	3,517.0
5	7013	IHI	2,637,260	174,100	104,312,510	6,896,500	14,912.5	15,371.5	14,721.0	15,318.0
6	1357	NFNKDOUB	2,488,938	220,008	28,201,006	2,487,687	11,104.0	11,462.0	11,086.0	11,225.0
7	5803	FUJIKRA	2,254,001	337,000	102,611,747	15,329,500	6,725.0	6,800.0	6,593.9	6,798.5
8	8035	TKOELCN	2,101,238	88,500	185,961,972	7,793,700	25,300.0	25,300.0	23,458.5	23,730.5
9	6920	LASRTEC	1,492,543	100,900	78,970,561	5,328,400	15,175.5	15,229.5	14,590.5	14,690.0
10	7012	KHI	1,422,782	136,600	106,226,382	10,213,800	10,455.0	10,579.0	10,140.5	10,525.0

11	6098	RECRUIT	1,190,901	149,400	91,276,905	11,451,300	8,142.1	8,142.1	7,890.9	7,970.8
12	9613	NTTDATAG	1,154,174	289,100	19,250,491	4,821,900	3,993.2	3,993.9	3,991.0	3,991.0
13	7974	NINTEND	1,140,620	96,700	66,241,003	5,606,100	11,750.0	11,910.5	11,622.5	11,816.5
14	9164	TRYT	1,004,438	1,145,900	7,868,765	8,982,900	876.1	877.0	876.1	876.8
15	6501	HITACHI	945,757	238,500	62,036,377	15,567,100	4,075.0	4,075.0	3,940.0	3,977.4
16	9984	SOFTBNKG	834,367	101,800	160,067,938	19,495,500	8,130.0	8,318.9	8,083.0	8,279.0
17	8136	SANRIO	757,042	115,200	138,033,715	21,008,900	6,705.9	6,705.9	6,443.6	6,665.0
18	5631	J.STELW	752,509	97,200	18,369,468	2,379,300	7,626.8	7,821.0	7,584.1	7,745.2
19	8306	MUFG	713,935	369,400	104,028,178	53,633,900	1,945.5	1,968.0	1,921.3	1,935.9
20	7203	TOYOTA	711,972	278,800	99,927,319	39,040,200	2,619.0	2,619.0	2,539.2	2,556.0
21	3350	METAPLNT	705,987	461,800	51,259,228	33,757,300	1,600.0	1,605.0	1,470.0	1,515.0
22	8411	MIZUHO	685,686	175,800	48,046,247	12,234,000	3,991.1	4,012.9	3,830.0	3,890.0
23	7163	SBISUMIS	683,810	140,100	2,397,832	491,300	4,881.0	4,882.5	4,880.0	4,880.0
24	1579	225 BULL	679,975	2,570,620	12,533,141	47,410,920	270.0	270.9	260.7	266.3
25	9983	FASTRET	655,625	14,200	84,984,788	1,818,400	47,490.0	47,490.0	45,821.0	46,245.0
26	8316	SMFG	597,212	167,200	62,013,882	17,300,900	3,583.3	3,634.1	3,540.0	3,574.1
27	7741	HOYA	597,132	35,600	19,969,603	1,188,700	16,879.5	16,882.0	16,640.5	16,694.5
28	7453	RYOHINK	595,821	94,400	38,132,020	6,027,800	6,320.0	6,418.1	6,237.5	6,262.9
29	1458	RK 225LV	560,888	19,304	14,163,050	487,344	29,799.0	29,800.0	28,700.0	29,320.0
30	9843	NITORIHD	557,072	38,400	18,252,721	1,256,800	14,704.5	14,704.5	14,404.5	14,451.5
31	7267	HONDA	509,478	364,700	36,161,770	25,896,300	1,381.0	1,405.9	1,381.0	1,396.0
32	6758	SONY G	500,720	135,400	60,629,612	16,322,900	3,730.0	3,760.0	3,636.0	3,726.1
33	6702	FUJITSU	495,580	144,000	31,873,537	9,251,900	3,454.1	3,476.9	3,399.9	3,463.8
34	1540	JPP GLD	469,610	31,600	13,537,741	910,769	14,690.0	14,939.0	14,690.0	14,800.0
35	5721	S-SCIEN	436,732	1,755,800	22,145,236	89,762,000	240.0	285.0	220.2	265.3
36	4063	SINETUC	419,780	94,600	50,516,611	11,338,200	4,590.0	4,590.0	4,406.3	4,425.0
37	5032	ANYCOLOR	419,408	84,200	26,309,243	5,290,800	4,775.0	5,159.0	4,775.0	4,958.5
38	1605	INPEX	412,437	193,300	52,371,242	24,590,000	2,074.0	2,169.1	2,067.2	2,126.0
39	4519	CHUGAIP	405,377	54,500	24,005,289	3,208,700	7,890.0	7,890.0	7,390.2	7,442.1
40	3903	GUMI	389,929	551,000	30,312,015	42,937,200	718.0	740.0	667.2	700.3
41	8630	SOMPOHD	389,356	89,500	25,143,477	5,785,900	4,352.9	4,389.6	4,316.0	4,325.0
42	6367	DAIKINI	368,565	22,300	23,998,523	1,448,900	16,484.5	16,599.5	16,426.0	16,545.0
43	6269	MODEC	362,258	62,400	7,478,701	1,286,900	5,779.0	5,989.0	5,694.0	5,706.0
44	5801	FURKWAE	360,551	53,900	16,834,102	2,511,200	6,814.9	6,814.9	6,640.1	6,695.1
45	4506	SMIPHARM	357,888	344,200	30,707,740	29,577,100	1,033.0	1,078.9	996.9	1,055.0
46	7832	BANNAMHD	354,559	74,200	25,114,191	5,274,900	4,748.0	4,844.0	4,640.0	4,841.1
47	8113	UNICHAM	351,991	307,700	12,105,218	10,527,400	1,165.5	1,166.4	1,134.0	1,140.2
48	9107	K-LINE	328,677	158,200	24,222,461	11,645,700	2,049.1	2,145.7	2,027.7	2,110.0
49	4578	OTSUKAHD	321,526	44,300	12,411,225	1,700,800	7,386.1	7,386.1	7,211.1	7,253.7
50	3659	NEXON	312,040	109,900	37,624,666	13,299,900	3,080.0	3,125.0	2,680.0	2,841.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	36,199,436	1,083,700	161,570,853	4,834,400	34,380.0	34,519.9	32,920.1	33,100.0
2	7011	MHI	24,642,477	7,102,200	274,764,261	79,102,100	3,438.1	3,518.0	3,388.4	3,500.1
3	7013	IHI	22,780,742	1,505,900	104,312,510	6,896,500	14,909.0	15,373.5	14,702.5	15,324.5
4	7012	KHI	21,556,111	2,071,100	106,226,382	10,213,800	10,279.5	10,589.0	10,140.5	10,545.5
5	8136	SANRIO	20,676,899	3,148,500	138,033,715	21,008,900	6,683.1	6,712.0	6,440.4	6,663.0
6	1570	NFNKLV	19,111,160	779,336	149,292,543	6,083,907	24,946.0	25,001.0	24,273.0	24,627.0
7	8035	TKOELCN	16,809,607	707,100	185,961,972	7,793,700	24,144.8	24,269.9	23,452.8	23,735.1
8	5803	FUJIKRA	12,715,521	1,901,500	102,611,747	15,329,500	6,715.1	6,780.0	6,592.6	6,779.1
9	6857	ADVNTST	9,892,381	1,179,000	232,632,277	27,707,200	8,383.1	8,508.9	8,231.2	8,491.1
10	9984	SOFTBNKG	9,492,230	1,158,700	160,067,938	19,495,500	8,235.0	8,322.0	8,082.4	8,308.9

11	6920	LASRTEC	8,905,536	601,000	78,970,561	5,328,400	15,189.9	15,244.9	14,590.0	14,615.1
12	3350	METAPLNT	6,641,193	4,377,100	51,259,228	33,757,300	1,579.1	1,584.6	1,470.0	1,516.0
13	7974	NINTEND	4,557,605	386,300	66,241,003	5,606,100	11,870.3	11,911.3	11,624.0	11,824.9
14	6526	SOCIONXT	4,454,361	1,813,000	38,043,877	15,488,100	2,507.4	2,550.9	2,415.7	2,430.1
15	7453	RYOHINK	3,562,929	563,000	38,132,020	6,027,800	6,356.1	6,419.0	6,237.4	6,264.0
16	8306	MUFG	3,412,350	1,765,200	104,028,178	53,633,900	1,956.8	1,961.2	1,921.0	1,934.1
17	7203	TOYOTA	3,386,235	1,326,000	99,927,319	39,040,200	2,587.3	2,588.4	2,540.1	2,555.0
18	6861	KEYENCE	3,300,313	56,800	40,820,512	700,200	59,148.0	59,148.0	57,663.0	57,854.0
19	4506	SMIPHARM	3,226,754	3,105,600	30,707,740	29,577,100	1,039.0	1,080.0	996.0	1,053.1
20	5032	ANYCOLOR	3,171,702	637,100	26,309,243	5,290,800	4,939.0	5,165.0	4,828.0	4,950.5
21	1357	NFNKDOUB	3,080,530	272,157	28,201,006	2,487,687	11,138.0	11,441.0	11,118.0	11,286.0
22	3903	GUMI	2,952,678	4,180,600	30,312,015	42,937,200	672.9	740.0	670.6	701.9
23	9983	FASTRET	2,900,921	62,700	84,984,788	1,818,400	47,410.2	47,410.2	45,829.4	46,250.4
24	6098	RECRUIT	2,838,951	356,500	91,276,905	11,451,300	8,047.8	8,071.6	7,889.2	7,971.1
25	5246	ELEMENTS	2,647,694	1,907,000	16,494,166	11,899,900	1,330.4	1,470.9	1,296.0	1,377.0
26	5595	IQPS	2,561,810	1,130,100	37,912,236	16,727,100	2,217.8	2,328.2	2,204.1	2,204.1
27	1605	INPEX	2,445,684	1,146,900	52,371,242	24,590,000	2,067.5	2,154.4	2,064.0	2,128.5
28	5801	FURKWAE	2,426,612	362,000	16,834,102	2,511,200	6,807.9	6,819.6	6,644.3	6,696.3
29	7014	NAMURA	2,363,947	882,200	35,759,667	13,367,400	2,619.1	2,815.0	2,548.2	2,797.0
30	1360	NKBEAR-2	2,241,749	8,056,380	19,163,026	68,968,430	273.8	281.0	273.3	277.1
31	9348	ISPACE	2,043,025	3,083,700	13,135,814	19,803,800	672.6	699.0	636.1	638.0
32	215A	TIMEE	1,919,190	1,077,900	28,447,659	15,996,000	1,696.0	1,868.7	1,668.8	1,818.1
33	5597	BLUEINNO	1,915,121	823,800	11,312,318	4,846,600	2,399.0	2,459.6	2,195.0	2,245.0
34	8267	AEON	1,899,365	430,100	28,619,076	6,494,900	4,328.6	4,491.5	4,317.3	4,450.9
35	338A	ZENMU	1,831,158	118,100	9,944,870	639,600	16,560.0	16,641.0	14,992.0	15,241.0
36	8316	SMFG	1,760,824	492,800	62,013,882	17,300,900	3,615.9	3,632.2	3,544.8	3,568.3
37	4385	MERCARI	1,501,098	580,600	13,203,724	5,110,600	2,584.6	2,626.4	2,554.5	2,565.1
38	6501	HITACHI	1,490,529	375,500	62,036,377	15,567,100	4,032.9	4,038.9	3,941.0	3,976.1
39	1458	RK 225LV	1,474,342	50,766	14,163,050	487,344	29,563.0	29,613.0	28,753.0	29,161.0
40	5721	S-SCIEN	1,472,186	5,944,700	22,145,236	89,762,000	247.6	285.0	220.3	262.0
41	9104	MTI-OSK	1,447,455	293,700	29,330,341	5,951,900	4,885.0	5,026.0	4,839.4	4,919.9
42	6758	SONY G	1,423,198	385,400	60,629,612	16,322,900	3,735.8	3,738.9	3,659.7	3,727.9
43	9107	K-LINE	1,407,330	676,100	24,222,461	11,645,700	2,051.4	2,146.8	2,024.2	2,068.1
44	2432	DENA	1,386,801	522,200	14,589,496	5,490,800	2,703.2	2,707.9	2,616.9	2,662.1
45	4063	SINETUC	1,333,152	300,200	50,516,611	11,338,200	4,523.8	4,535.9	4,407.0	4,449.1
46	1540	JPP GLD	1,247,485	83,991	13,537,741	910,769	14,700.0	14,940.0	14,687.0	14,841.0
47	7735	SCREEN	1,236,052	120,100	14,961,647	1,452,200	10,609.0	10,610.0	10,129.5	10,200.5
48	8411	MIZUHO	1,160,135	296,700	48,046,247	12,234,000	4,000.8	4,012.6	3,877.1	3,889.2
49	278A	TERRADRO	1,159,880	193,100	5,164,904	858,900	6,284.0	6,348.0	5,861.0	5,963.0
50	1579	225 BULL	1,155,733	4,381,770	12,533,141	47,410,920	268.6	269.0	261.3	265.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS