Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 03, 2026

Daytime Market on July 06, 2026

X-market on July 06, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	2,768,203	33,200	4,547,972,035	57,749,800	83,340.0	83,990.0	83,015.0	83,350.0
2	1570	NFNKLV	1,355,149	17,330	335,933,165	4,409,233	78,350.0	78,640.0	77,770.0	78,640.0
3	3498	KASUMIGA	550,843	96,000	4,348,043	619,400	5,655.0	5,948.0	5,574.0	5,800.0
4	1357	NFNKDOUB	428,963	166,040	56,152,806	21,046,948	2,579.2	2,598.1	2,571.1	2,571.5
5	8035	TKOELCN	357,086	4,900	363,836,279	5,087,200	73,300.0	73,300.0	72,450.0	73,300.0
6	6981	MURATA	285,168	25,900	274,724,417	25,909,600	11,080.0	11,080.0	10,945.0	11,015.0
7	9984	SOFTBNKG	273,036	44,500	324,684,274	54,112,900	6,178.0	6,178.0	6,110.2	6,131.0
8	5801	FURKWAE	250,777	61,800	99,135,249	25,566,700	4,002.0	4,110.0	3,985.0	4,050.0
9	5803	FUJIKRA	209,332	39,100	232,947,977	44,806,300	5,358.0	5,368.0	5,321.0	5,368.0
10	6857	ADVNTST	193,414	6,600	239,455,738	8,342,000	29,335.0	29,345.0	29,180.0	29,299.5

11	6976	TAIYOYU	170,168	8,300	528,261,060	26,800,000	20,600.0	20,680.0	20,350.0	20,350.5
12	6525	KOKUSAI	164,242	13,800	178,268,026	16,077,100	11,990.0	11,990.0	11,781.0	11,940.0
13	4062	IBIDEN	157,996	6,800	212,473,475	9,523,700	23,360.0	23,400.0	23,100.0	23,279.0
14	4935	LIBERTA	152,885	385,400	2,146,160	6,642,300	360.0	438.9	359.0	396.0
15	3436	SUMCO	136,741	27,200	128,446,247	27,484,200	5,100.0	5,130.0	4,990.0	5,014.0
16	1579	225 BULL	133,717	158,080	24,133,023	29,363,270	848.4	849.6	840.6	849.6
17	5016	JXADVANC	122,206	29,900	95,913,798	23,862,200	4,085.0	4,098.0	4,050.0	4,094.0
18	8306	MUFG	121,491	36,500	88,273,929	26,577,400	3,330.0	3,334.0	3,323.2	3,330.0
19	7735	SCREEN	118,588	6,300	80,245,030	4,455,500	19,070.0	19,070.0	18,660.0	18,880.0
20	6264	MARUMAE	118,440	42,800	4,095,040	1,500,700	2,769.9	2,880.0	2,715.1	2,880.0
21	1360	NKBEAR-2	117,307	1,850,410	26,480,287	404,446,060	63.4	63.7	63.1	63.4
22	4575	CANBAS	101,940	143,300	915,366	1,378,400	701.1	750.0	692.5	710.0
23	3133	KAIHAN	96,559	898,300	973,322	10,453,900	115.0	119.9	93.9	108.0
24	6146	DISCO	68,818	900	126,515,235	1,683,900	75,400.0	76,878.0	75,400.0	76,840.0
25	6740	JDI	68,566	1,279,700	1,861,372	35,336,200	53.4	54.1	52.8	53.8
26	1458	RK 225LV	63,669	682	26,173,126	288,523	93,290.0	93,710.0	92,700.0	93,690.0
27	5802	SMI-ELI	58,206	21,700	80,790,623	30,925,100	2,672.0	2,694.0	2,663.0	2,688.0
28	6522	ASTERISK	57,725	30,200	20,270,215	9,890,600	1,955.0	1,998.0	1,862.0	1,908.0
29	7203	TOYOTA	54,141	19,100	74,191,200	26,176,400	2,830.9	2,838.0	2,827.0	2,834.1
30	7974	NINTEND	53,445	7,500	84,566,328	11,640,400	7,124.1	7,147.0	7,050.0	7,142.0
31	200A	NFNSEMIC	51,488	9,030	35,118,267	6,494,204	5,790.0	5,999.0	5,662.0	5,700.0
32	5713	SMI-MTM	43,888	5,500	31,571,434	4,035,800	7,930.0	8,008.0	7,928.8	8,000.0
33	8316	SMFG	43,367	6,500	66,058,847	9,935,100	6,679.0	6,679.0	6,662.0	6,673.1
34	7011	MHI	42,768	11,300	63,830,723	16,753,800	3,785.0	3,792.0	3,774.0	3,791.0
35	9432	NTT	41,930	286,700	46,650,664	316,892,700	146.2	146.4	146.1	146.3
36	6166	NAKMRCHO	41,868	45,700	1,789,429	1,929,000	929.0	956.8	880.0	915.0
37	3350	METAPLNT	41,777	192,100	5,171,427	24,003,500	214.2	219.2	214.0	218.0
38	6506	YASKAWA	40,271	5,400	40,315,752	5,669,000	7,480.0	7,480.0	7,410.0	7,475.0
39	6954	FANUC	40,129	5,400	35,090,371	4,819,500	7,450.0	7,450.0	7,380.0	7,443.0
40	4394	EXMOTION	39,480	74,700	28,044	62,800	530.0	530.0	516.0	530.0
41	6613	QDLASER	36,574	14,000	8,439,983	3,335,100	2,610.0	2,629.0	2,600.0	2,629.0
42	7602	LEDAX	36,557	195,300	371,266	2,030,200	165.0	207.6	164.0	181.0
43	1542	JPP SLV	36,421	1,224	2,756,937	93,642	29,697.0	29,851.0	29,550.0	29,828.0
44	6752	PANASNIC	33,470	7,400	78,397,992	17,543,800	4,490.0	4,540.0	4,490.0	4,532.0
45	6920	LASRTEC	33,254	700	141,009,989	3,064,900	47,550.0	47,562.0	47,353.0	47,560.0
46	5253	COVER	33,022	21,300	3,152,210	2,094,300	1,550.0	1,594.0	1,518.0	1,525.0
47	485A	POWERX	32,924	16,500	9,281,797	4,805,200	2,011.0	2,011.0	1,982.0	1,992.1
48	2678	ASKUL	32,085	25,000	877,710	716,500	1,250.0	1,339.0	1,250.0	1,273.8
49	6324	HARMONC	31,048	3,500	36,289,479	4,381,700	8,840.0	8,980.0	8,766.0	8,766.0
50	6501	HITACHI	30,910	6,700	53,148,393	11,497,600	4,618.0	4,618.0	4,610.0	4,612.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	9,497,265	121,801	255,071,918	3,263,184	78,450.0	79,920.0	76,430.0	78,530.0
2	6981	MURATA	6,778,509	656,900	234,933,567	22,781,700	11,014.5	11,180.0	9,904.4	10,250.0
3	285A	KIOXIAHD	6,325,612	77,100	3,300,097,332	40,437,000	84,100.0	85,700.0	78,230.0	81,550.0
4	6976	TAIYOYU	5,076,288	268,700	375,840,672	19,881,200	20,570.0	20,825.5	18,070.5	18,325.5
5	1357	NFNKDOUB	3,036,766	1,172,220	41,439,414	16,038,816	2,573.9	2,640.8	2,529.0	2,568.0
6	3436	SUMCO	2,786,014	548,500	148,652,932	29,264,600	5,014.0	5,300.1	4,921.1	5,207.5
7	4062	IBIDEN	2,599,462	119,300	164,919,209	7,541,200	23,290.0	23,600.0	20,955.5	21,460.0
8	6857	ADVNTST	2,481,666	84,500	206,660,184	7,022,200	29,360.0	30,210.0	28,779.5	29,505.5
9	7011	MHI	2,190,104	540,400	157,876,216	39,085,000	3,800.0	4,130.0	3,800.0	4,101.0
10	8035	TKOELCN	2,141,913	29,700	221,739,202	3,051,700	73,300.0	75,081.0	70,681.0	72,330.0

11	5803	FUJIKRA	1,978,930	370,100	178,025,994	33,281,600	5,359.0	5,448.3	5,228.0	5,360.0
12	8306	MUFG	1,909,506	569,800	90,777,619	27,106,600	3,322.0	3,372.4	3,296.1	3,372.0
13	9984	SOFTBNKG	1,754,801	294,300	209,888,615	35,189,200	6,131.2	6,200.0	5,880.9	5,980.0
14	6146	DISCO	1,677,404	21,800	116,264,638	1,508,500	77,482.0	78,392.0	75,318.0	75,600.0
15	4063	SINETUC	1,535,718	211,700	92,314,578	12,724,800	7,010.0	7,419.1	6,951.0	7,415.0
16	6861	KEYENCE	1,513,241	18,800	37,606,482	466,200	80,760.0	81,961.0	79,489.0	80,858.0
17	6762	TDK	1,338,682	381,500	54,423,690	15,466,600	3,710.0	3,710.0	3,445.4	3,510.0
18	7013	IHI	1,327,429	438,100	70,646,968	23,424,800	2,880.0	3,082.1	2,880.0	3,081.0
19	6920	LASRTEC	1,326,979	28,300	103,281,937	2,201,000	47,930.0	48,410.0	45,599.0	46,874.0
20	6723	RENESAS	1,292,706	273,400	60,867,850	12,869,600	4,820.0	4,918.3	4,624.1	4,744.5
21	9983	FASTRET	1,278,613	14,900	75,688,526	879,900	84,001.0	86,671.0	83,597.0	86,649.0
22	4004	RESONAC	1,255,953	74,100	43,142,852	2,538,700	17,371.0	17,661.0	16,370.0	16,860.0
23	6525	KOKUSAI	1,246,431	111,200	138,023,331	12,340,800	12,429.0	12,429.0	10,755.5	11,300.0
24	6590	SIBAURA	1,230,682	209,600	27,438,584	4,636,800	5,950.0	6,320.0	5,710.0	5,781.0
25	5706	MITSUIKI	1,190,193	31,500	37,756,046	996,200	38,800.0	39,002.0	37,290.0	37,708.0
26	5801	FURKWAE	1,162,150	298,100	78,187,935	20,084,500	4,060.0	4,099.7	3,795.0	3,896.0
27	6594	NIDEC	1,118,954	413,400	22,516,422	8,321,800	2,736.0	2,766.6	2,678.0	2,699.1
28	5016	JXADVANC	1,054,531	262,700	74,309,222	18,497,800	4,088.0	4,122.0	3,938.0	4,022.0
29	7012	KHI	1,046,764	347,900	57,167,119	19,050,100	2,869.0	3,065.1	2,849.9	3,011.0
30	6963	ROHM	1,029,750	179,000	44,453,197	7,677,400	6,080.0	6,110.0	5,651.0	5,762.0
31	6324	HARMONC	1,007,584	115,200	27,637,272	3,157,100	8,970.0	9,141.0	8,429.0	8,825.0
32	6098	RECRUIT	1,001,619	84,500	36,516,217	3,079,100	11,752.5	11,934.0	11,746.0	11,895.5
33	5344	MARUWA	993,172	14,600	20,967,078	306,000	72,200.0	72,200.0	66,421.0	68,008.0
34	6752	PANASNIC	962,268	211,300	58,307,247	12,785,700	4,530.0	4,655.1	4,495.1	4,535.1
35	3110	NITTOBO	859,484	244,700	21,234,499	6,053,100	3,578.0	3,578.0	3,432.5	3,533.0
36	6740	JDI	810,746	14,481,800	3,473,175	61,916,900	54.1	58.2	53.2	57.0
37	6701	NEC	787,393	182,400	32,408,645	7,521,900	4,231.2	4,354.9	4,218.5	4,347.7
38	3350	METAPLNT	783,638	3,481,500	5,396,922	23,993,600	219.9	228.5	219.1	226.7
39	6501	HITACHI	769,701	161,700	63,128,117	13,268,300	4,615.0	4,815.0	4,615.0	4,815.0
40	7974	NINTEND	760,772	108,000	82,386,503	11,696,400	7,098.4	7,126.4	7,007.9	7,040.0
41	8002	MARBENI	721,555	143,600	33,752,483	6,721,700	5,145.0	5,145.0	4,922.0	5,020.0
42	7203	TOYOTA	716,095	246,700	83,818,920	28,897,600	2,845.0	2,949.0	2,840.0	2,949.0
43	6758	SONY G	715,892	211,100	49,299,624	14,530,200	3,388.0	3,420.8	3,348.1	3,419.0
44	6954	FANUC	709,753	95,400	32,975,620	4,424,000	7,455.0	7,563.9	7,333.9	7,446.0
45	4502	TAKEDAP	704,843	128,800	22,006,156	4,017,500	5,427.8	5,511.9	5,397.1	5,503.4
46	6506	YASKAWA	699,028	92,700	49,967,620	6,646,100	7,549.0	7,848.7	7,313.4	7,430.0
47	6315	TOWA	698,055	214,300	11,253,713	3,470,400	3,347.5	3,347.5	3,155.5	3,319.0
48	7735	SCREEN	691,654	38,800	76,398,391	4,255,400	19,000.0	19,480.0	17,315.0	17,885.0
49	6367	DAIKINI	690,690	26,500	38,807,436	1,489,200	25,915.0	26,350.0	25,726.0	26,060.0
50	6890	FERROTEC	666,927	74,600	10,346,678	1,154,600	9,231.0	9,231.0	8,760.0	9,032.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	724,575,775	8,876,900	3,300,097,332	40,437,000	84,410.0	84,650.0	78,210.0	81,570.0
2	6976	TAIYOYU	98,299,770	5,185,800	375,840,672	19,881,200	20,468.5	20,825.0	18,030.0	18,339.5
3	5803	FUJIKRA	46,331,845	8,659,200	178,025,994	33,281,600	5,276.2	5,451.7	5,226.4	5,362.0
4	6857	ADVNTST	44,910,167	1,526,800	206,660,184	7,022,200	29,706.4	30,225.8	28,731.7	29,550.0
5	6981	MURATA	41,021,153	3,963,500	234,933,567	22,781,700	10,935.0	11,085.1	9,901.0	10,210.0
6	8035	TKOELCN	40,006,598	550,400	221,739,202	3,051,700	74,080.0	75,260.0	70,711.0	72,361.0
7	9984	SOFTBNKG	39,448,869	6,616,200	209,888,615	35,189,200	6,097.8	6,134.8	5,868.6	5,972.2
8	1570	NFNKLV	30,712,612	393,546	255,071,918	3,263,184	79,020.0	79,930.0	76,650.0	78,290.0
9	4062	IBIDEN	28,783,697	1,307,400	164,919,209	7,541,200	23,235.5	23,589.5	20,923.5	21,394.5
10	6920	LASRTEC	28,144,319	599,700	103,281,937	2,201,000	47,780.3	48,485.6	45,551.2	47,089.9

11	6525	KOKUSAI	26,517,747	2,373,800	138,023,331	12,340,800	11,913.5	11,913.5	10,752.5	11,275.5
12	6146	DISCO	21,946,517	285,000	116,264,638	1,508,500	77,590.0	78,803.0	75,247.0	77,779.0
13	3436	SUMCO	20,381,353	4,010,700	148,652,932	29,264,600	5,083.0	5,306.0	4,920.0	5,119.0
14	5016	JXADVANC	16,833,601	4,190,400	74,309,222	18,497,800	4,082.8	4,118.8	3,941.0	4,016.8
15	7011	MHI	16,391,242	4,065,000	157,876,216	39,085,000	3,845.0	4,109.9	3,840.2	4,103.8
16	5801	FURKWAE	10,804,454	2,769,200	78,187,935	20,084,500	3,866.0	3,995.8	3,794.0	3,891.5
17	7735	SCREEN	9,922,678	552,600	76,398,391	4,255,400	18,754.0	19,049.5	17,300.5	17,809.5
18	8306	MUFG	7,072,558	2,113,800	90,777,619	27,106,600	3,301.8	3,367.9	3,295.2	3,366.7
19	7013	IHI	6,970,319	2,316,000	70,646,968	23,424,800	2,891.8	3,073.9	2,891.8	3,063.7
20	9983	FASTRET	6,707,971	78,100	75,688,526	879,900	84,079.0	86,670.0	83,578.0	86,606.0
21	6506	YASKAWA	6,587,430	875,300	49,967,620	6,646,100	7,559.0	7,854.8	7,313.9	7,430.3
22	7974	NINTEND	5,793,837	822,100	82,386,503	11,696,400	7,097.7	7,128.8	7,007.6	7,025.4
23	4063	SINETUC	5,549,177	766,200	92,314,578	12,724,800	7,077.3	7,420.0	7,070.4	7,397.1
24	7203	TOYOTA	5,140,850	1,775,300	83,818,920	28,897,600	2,846.5	2,920.4	2,840.4	2,913.0
25	7012	KHI	4,652,011	1,548,300	57,167,119	19,050,100	2,849.7	3,069.0	2,849.7	3,010.1
26	5706	MITSUIKI	4,537,495	119,400	37,756,046	996,200	38,742.0	39,058.0	37,148.0	37,699.0
27	6526	SOCIONXT	4,441,441	1,624,200	34,133,433	12,500,100	2,878.8	2,934.4	2,642.6	2,698.0
28	1357	NFNKDOUB	3,956,691	1,525,970	41,439,414	16,038,816	2,554.6	2,634.6	2,527.2	2,579.5
29	6752	PANASNIC	3,564,113	780,800	58,307,247	12,785,700	4,610.4	4,656.8	4,494.4	4,542.4
30	8316	SMFG	3,545,217	525,200	75,341,939	11,153,500	6,639.0	6,812.2	6,636.1	6,789.2
31	6723	RENESAS	3,487,819	736,000	60,867,850	12,869,600	4,885.8	4,915.9	4,624.2	4,661.1
32	6954	FANUC	3,436,287	461,300	32,975,620	4,424,000	7,457.8	7,568.9	7,315.7	7,447.3
33	8136	SANRIO	3,413,611	2,998,300	43,423,454	38,121,600	1,090.7	1,162.7	1,082.4	1,154.4
34	7003	MTI E&S	3,284,311	678,800	28,413,178	5,870,300	4,462.6	4,959.8	4,462.6	4,875.4
35	6871	MICRONI	3,228,689	211,700	20,343,032	1,328,600	15,942.0	16,141.0	14,842.0	15,118.0
36	4004	RESONAC	3,214,276	188,400	43,142,852	2,538,700	17,449.0	17,679.0	16,346.0	16,775.0
37	6762	TDK	3,046,615	860,300	54,423,690	15,466,600	3,703.8	3,703.8	3,444.7	3,503.0
38	6963	ROHM	2,964,456	512,100	44,453,197	7,677,400	5,987.2	6,099.0	5,648.8	5,762.1
39	5802	SMI-ELI	2,867,398	1,099,200	53,463,722	20,514,100	2,679.2	2,694.7	2,557.8	2,585.7
40	6367	DAIKINI	2,800,422	107,500	38,807,436	1,489,200	25,894.8	26,359.8	25,712.2	26,060.0
41	8411	MIZUHO	2,575,353	316,400	58,036,971	7,127,200	8,054.5	8,207.5	8,054.5	8,182.4
42	6590	SIBAURA	2,541,652	428,000	27,438,584	4,636,800	6,078.0	6,319.0	5,703.0	5,781.0
43	6324	HARMONC	2,396,205	273,600	27,637,272	3,157,100	8,800.0	9,148.0	8,480.0	8,830.0
44	1579	225 BULL	2,301,063	2,728,450	23,609,458	27,933,000	854.4	863.8	828.4	846.1
45	6479	MINEBEAM	2,200,609	477,600	25,907,252	5,611,600	4,857.5	4,869.0	4,480.3	4,496.0
46	6501	HITACHI	2,018,050	425,000	63,128,117	13,268,300	4,689.0	4,804.0	4,682.9	4,791.9
47	200A	NFNSEMIC	1,960,969	350,630	18,550,453	3,313,446	5,756.0	5,767.0	5,440.0	5,602.0
48	8058	MITBISI	1,885,775	419,200	33,753,855	7,505,000	4,485.4	4,544.9	4,446.9	4,492.7
49	5713	SMI-MTM	1,878,686	236,200	19,424,869	2,443,900	8,004.8	8,089.8	7,855.8	7,914.0
50	6613	QDLASER	1,693,583	615,700	11,234,584	4,088,100	2,675.1	2,855.0	2,630.0	2,697.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS