Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 07, 2026

Daytime Market on September 08, 2026

X-market on September 08, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 2,536,697 42,900 1,885,100,721 32,051,800 59,670.0 59,670.0 58,800.0 59,200.0
2 1570 NFNKLV 1,259,084 18,270 156,797,613 2,256,748 69,600.0 69,690.0 68,590.0 68,740.0
3 6203 HOWA MC 1,256,588 638,800 16,868,660 9,190,500 2,000.0 2,062.0 1,865.1 1,982.0
4 9984 SOFTBNKG 596,827 97,200 525,560,484 87,047,700 6,199.5 6,200.0 6,116.0 6,200.0
5 1357 NFNKDOUB 469,757 171,250 23,544,300 8,641,623 2,719.0 2,760.5 2,716.0 2,745.0
6 593A TIER IV 420,663 171,400 176,049,923 64,916,500 2,430.9 2,519.9 2,409.0 2,460.0
7 278A TERRADRO 367,095 18,000 186,155,866 8,607,800 20,480.0 20,610.0 20,100.0 20,440.0
8 6857 ADVNTST 264,244 7,700 341,012,221 9,937,700 34,450.0 34,455.0 34,221.0 34,320.0
9 3350 METAPLNT 245,256 920,000 12,862,651 46,161,200 270.8 271.1 262.0 262.0
10 8306 MUFG 218,270 58,900 155,352,238 41,593,500 3,711.0 3,716.0 3,701.1 3,712.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 26,502,470 445,900 2,096,522,726 35,206,000 59,300.0 61,019.0 57,101.0 57,611.0
2 9984 SOFTBNKG 8,913,187 1,352,800 749,168,283 114,139,800 6,110.8 6,743.6 6,100.0 6,550.0
3 6857 ADVNTST 6,362,998 182,300 357,786,614 10,255,400 34,181.0 35,675.0 33,501.0 33,800.0
4 1570 NFNKLV 3,440,647 49,639 150,003,105 2,161,649 68,740.0 70,490.0 67,010.0 67,690.0
5 5803 FUJIKRA 2,957,269 561,600 187,156,544 35,548,400 5,252.0 5,384.9 5,083.0 5,095.0
6 1357 NFNKDOUB 2,798,011 1,025,810 20,728,806 7,601,711 2,750.0 2,820.0 2,684.7 2,794.9
7 4062 IBIDEN 2,708,497 126,100 188,786,131 8,757,900 21,812.0 22,108.5 20,700.0 20,985.0
8 6976 TAIYOYU 2,525,423 272,300 245,109,097 26,391,900 9,700.0 9,800.0 9,039.0 9,050.0
9 6920 LASRTEC 2,484,385 70,500 98,779,832 2,798,600 35,170.0 35,879.0 34,632.0 34,900.0
10 6981 MURATA 2,273,859 314,900 154,892,116 21,435,500 7,520.0 7,520.0 7,020.0 7,090.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 699,487,097 11,727,300 2,096,522,726 35,206,000 58,448.0 61,037.0 57,055.0 57,549.0
2 9984 SOFTBNKG 149,954,111 22,794,300 749,168,283 114,139,800 6,130.0 6,742.9 6,115.8 6,548.3
3 6857 ADVNTST 104,619,856 2,990,100 357,786,614 10,255,400 34,169.4 35,686.0 33,872.4 33,897.3
4 6976 TAIYOYU 67,008,912 7,211,000 245,109,097 26,391,900 9,651.1 9,651.1 9,055.6 9,069.9
5 5803 FUJIKRA 53,157,268 10,076,800 187,156,544 35,548,400 5,175.0 5,385.9 5,088.1 5,091.0
6 4062 IBIDEN 50,873,325 2,358,400 188,786,131 8,757,900 21,896.0 22,098.5 20,724.5 20,749.0
7 8035 TKOELCN 31,970,935 575,100 138,961,469 2,515,900 55,530.0 56,715.0 54,112.0 54,256.0
8 278A TERRADRO 29,248,261 1,401,700 97,425,441 4,678,400 20,550.0 21,480.0 20,174.0 20,292.0
9 5016 JXADVANC 25,654,751 6,686,500 112,593,186 29,399,800 3,672.6 3,910.0 3,659.7 3,740.0
10 593A TIER IV 23,118,967 9,422,700 177,685,217 72,485,300 2,526.0 2,582.0 2,276.0 2,316.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly