Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 12, 2024

Daytime Market on July 12, 2024

X-market on July 12, 2024

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 5595 IQPS 744,474 353,800 5,763,935 2,351,400 2,600.0 2,666.0 1,961.0 2,106.0
2 1570 NFNKLV 685,611 21,594 199,742,318 6,239,484 31,750.0 32,500.0 31,440.0 31,955.0
3 7647 ONTSU 640,273 19,400,700 434,995 13,181,200 33.0 33.1 33.0 33.0
4 1357 NFNKDOUB 267,866 2,092,080 13,731,834 108,204,200 127.9 129.3 126.5 127.1
5 5246 ELEMENTS 235,629 96,800 5,899,661 3,003,100 2,510.0 2,510.0 2,316.3 2,430.0
6 4586 MEDRX 211,388 2,406,400 99,755 1,028,400 79.0 95.9 79.0 89.0
7 3205 DAIDOH 177,130 169,500 3,574,486 3,364,000 1,033.0 1,057.0 1,033.0 1,042.1
8 8035 TKOELCN 172,667 4,800 247,697,197 6,872,900 35,900.0 36,135.0 35,800.0 36,135.0
9 4582 SYMBIO 157,136 629,700 4,432,112 19,823,000 300.0 300.0 231.7 241.6
10 4443 SANSAN 153,347 71,200 1,314,953 615,000 2,141.0 2,180.0 2,130.0 2,150.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 8,809,996 274,876 199,742,318 6,239,484 32,410.0 32,695.0 31,630.0 31,735.0
2 1357 NFNKDOUB 6,645,061 52,376,660 13,731,834 108,204,200 125.8 128.4 124.7 128.0
3 8035 TKOELCN 6,268,937 174,700 247,697,197 6,872,900 37,102.0 37,102.0 35,441.0 35,759.0
4 9984 SOFTBNKG 4,469,947 388,400 172,866,218 14,961,300 11,422.5 11,830.0 11,205.0 11,401.5
5 9983 FASTRET 2,991,467 69,000 200,537,392 4,609,500 45,420.0 45,420.0 42,960.0 43,021.0
6 6146 DISCO 2,954,157 46,700 354,940,160 5,583,900 66,310.0 66,310.0 62,190.0 62,500.0
7 6920 LASRTEC 2,811,705 83,900 125,030,979 3,734,900 33,500.0 33,861.0 33,250.0 33,500.0
8 8316 SMFG 2,306,467 213,500 73,630,283 6,804,300 10,820.0 10,949.5 10,739.5 10,770.5
9 6758 SONY G 2,118,379 140,100 92,907,579 6,131,300 15,080.0 15,275.5 15,000.0 15,095.5
10 7011 MHI 1,539,432 838,300 135,949,420 74,127,100 1,780.0 1,858.0 1,765.0 1,844.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6146 DISCO 56,600,507 895,500 354,940,160 5,583,900 65,816.0 66,008.0 62,160.0 62,709.0
2 1570 NFNKLV 15,949,423 498,490 199,742,318 6,239,484 32,280.0 32,420.0 31,675.0 31,720.0
3 6920 LASRTEC 13,589,297 405,700 125,030,979 3,734,900 33,540.1 33,878.4 33,220.2 33,530.1
4 7011 MHI 12,456,517 6,785,800 135,949,420 74,127,100 1,789.1 1,859.0 1,787.7 1,844.1
5 9984 SOFTBNKG 8,300,806 720,200 172,866,218 14,961,300 11,794.8 11,820.5 11,385.0 11,402.5
6 8035 TKOELCN 7,805,618 217,200 247,697,197 6,872,900 36,669.4 36,909.9 35,450.2 35,740.0
7 3697 SHIFT 6,110,818 485,300 62,527,598 5,021,000 11,051.0 13,219.5 10,926.0 13,155.5
8 6526 SOCIONXT 4,868,950 1,243,700 53,109,028 13,577,600 3,902.4 3,985.9 3,871.3 3,889.1
9 9983 FASTRET 4,795,903 110,200 200,537,392 4,609,500 44,190.6 44,410.1 42,970.4 43,057.8
10 6857 ADVNTST 3,994,442 611,200 123,318,905 18,845,700 6,671.2 6,681.3 6,446.4 6,469.2
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
June / May / April / March / February / January
Search Archive