Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 03, 2020

Daytime Market on July 03, 2020

X-market on July 03, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NFNKDOUB 631,455 786,840 49,958,503 62,275,038 805.9 805.9 797.9 804.4
2 2191 TELLA 438,678 306,700 14,304,834 11,409,900 1,430.0 1,495.0 1,370.1 1,393.0
3 1570 NFNKLV 295,472 15,647 124,175,754 6,564,924 19,030.0 19,030.0 18,810.0 18,840.0
4 1757 CREA HD 138,214 728,400 12,464,165 69,955,600 190.0 193.0 187.0 190.0
5 4563 ANGES 62,032 34,300 41,946,672 23,104,500 1,812.0 1,825.0 1,789.0 1,809.0
6 3765 GUNGHO 61,276 26,200 17,907,220 7,938,900 2,295.0 2,375.0 2,280.0 2,368.0
7 4335 IPS 58,571 48,900 496,093 464,900 1,220.9 1,259.8 1,150.0 1,160.0
8 4591 RIBOMIC 55,517 113,600 2,127,364 4,581,100 501.0 510.0 480.0 500.9
9 1459 RK 225DI 54,545 17,120 3,468,137 1,089,501 3,145.0 3,200.0 3,145.0 3,196.0
10 7351 GOODPATC 44,614 15,800 10,679,806 4,069,100 2,820.0 2,873.0 2,800.0 2,820.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 7,052,533 372,898 124,175,754 6,564,924 19,040.0 19,130.0 18,753.0 19,110.0
2 1357 NFNKDOUB 3,882,927 4,839,560 49,958,503 62,275,038 797.8 809.1 793.0 794.0
3 1360 NKBEAR-2 896,515 459,710 6,258,093 3,210,330 1,937.8 1,964.8 1,937.7 1,945.0
4 8035 TKOELCN 844,291 29,500 45,389,597 1,594,300 27,910.0 28,791.0 27,910.0 28,741.0
5 6857 ADVNTST 754,926 119,600 13,037,599 2,069,500 6,239.0 6,345.0 6,191.0 6,328.0
6 7974 NINTEND 746,277 15,000 72,663,263 1,466,000 48,475.0 50,000.0 48,475.0 49,995.0
7 1757 CREA HD 604,886 3,364,200 12,464,165 69,955,600 160.0 195.9 157.0 190.0
8 6920 LASRTEC 601,364 58,900 25,573,556 2,515,600 10,018.0 10,318.0 9,829.0 10,309.0
9 7203 TOYOTA 596,969 88,500 30,400,821 4,501,400 6,766.0 6,789.0 6,714.0 6,750.0
10 6701 NEC 567,204 107,100 10,471,441 1,978,000 5,250.0 5,328.0 5,222.0 5,301.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 3,193,647 64,500 72,663,263 1,466,000 48,445.0 50,040.0 48,435.0 49,990.0
2 8035 TKOELCN 2,493,729 87,800 45,389,597 1,594,300 27,991.0 28,804.0 27,790.0 28,740.0
3 9984 SOFTBNKG 2,182,710 380,600 139,723,031 24,358,600 5,689.0 5,776.0 5,689.0 5,775.0
4 6920 LASRTEC 1,996,405 196,700 25,573,556 2,515,600 9,972.0 10,319.0 9,811.0 10,303.0
5 1570 NFNKLV 1,693,218 89,539 124,175,754 6,564,924 18,956.0 19,023.0 18,770.0 18,982.0
6 3765 GUNGHO 1,430,506 634,200 17,907,220 7,938,900 2,233.9 2,308.9 2,207.0 2,281.9
7 4563 ANGES 1,271,616 700,700 41,946,672 23,104,500 1,721.3 1,899.9 1,713.2 1,815.0
8 3788 GMOCLOUD 997,756 112,100 12,910,852 1,454,300 8,292.0 9,239.0 8,292.0 8,821.0
9 9983 FASTRET 973,747 15,800 26,698,289 433,400 61,410.0 61,910.0 61,410.0 61,520.0
10 6861 KEYENCE 721,184 16,600 26,026,084 597,500 43,220.0 43,905.0 43,125.0 43,905.0
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ June / May / April / March / February / January
Search Archive