Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 06, 2021

Daytime Market on May 07, 2021

X-market on May 07, 2021

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	4488	AIINSIDE	791,935	46,700	74,560	3,200	19,800.0	19,800.0	16,500.0	16,701.0
2	7974	NINTEND	300,826	5,000	75,131,529	1,214,400	60,300.0	60,800.0	59,930.0	60,150.0
3	1570	NFNKLV	236,515	14,448	100,595,904	6,142,550	16,450.0	16,515.0	16,282.0	16,330.0
4	1357	NFNKDOUB	203,463	494,340	24,021,798	58,399,554	409.0	413.4	407.1	412.3
5	4502	TAKEDAP	75,870	20,900	24,137,423	6,597,300	3,655.0	3,663.0	3,618.0	3,623.0
6	1671	WTI ETF	66,329	48,680	2,652,940	1,933,463	1,370.0	1,375.9	1,351.1	1,354.0
7	6758	SONY G	66,193	6,200	106,432,788	9,839,000	10,798.0	10,799.0	10,601.0	10,616.0
8	3647	GTHREEHD	49,580	102,800	2,963,137	6,479,100	480.0	498.5	474.0	478.9
9	2162	NMS HD	40,953	98,800	239,845	619,300	409.0	435.0	406.1	421.0
10	1724	SYNCLYR	40,768	43,800	38,674	44,300	940.0	949.0	913.1	933.7

11	9519	RENOVA	39,637	10,900	4,763,255	1,430,100	3,710.0	3,750.0	3,570.0	3,611.5
12	1458	RK 225LV	32,371	1,697	18,425,154	963,370	19,250.0	19,250.0	19,010.0	19,057.0
13	8918	LAND	31,462	2,533,900	228,132	17,972,700	12.4	12.5	12.4	12.4
14	6628	ONKYOHE	30,498	4,471,700	720,399	96,407,000	6.9	7.0	6.7	6.7
15	3298	INVESCO	30,260	1,447	2,741,545	135,170	20,700.0	21,000.0	20,700.0	20,800.0
16	8306	MUFG	27,444	45,400	63,552,025	105,634,000	604.5	605.9	603.3	604.5
17	7183	ANSINGUR	25,892	61,800	1,114,866	2,601,500	431.0	435.0	410.0	417.5
18	8411	MIZUHO	24,889	15,500	19,966,087	12,537,800	1,590.0	1,610.0	1,590.0	1,605.8
19	3563	F&LC	24,843	5,000	8,541,002	1,733,300	4,935.0	5,100.0	4,935.0	5,005.0
20	1360	NKBEAR-2	24,243	24,140	7,154,396	7,122,830	990.0	1,007.0	990.0	1,005.0
21	1459	RK 225DI	23,177	14,130	10,135,521	6,198,427	1,630.0	1,647.0	1,630.0	1,644.8
22	8035	TKOELCN	19,460	400	72,206,081	1,499,200	48,900.0	48,900.0	48,050.0	48,050.0
23	8256	MARUMIT	18,411	87,500	68,190	367,600	214.0	219.0	204.1	215.0
24	1552	VIXSHORT	17,605	5,100	1,918,559	557,533	3,400.0	3,520.0	3,387.0	3,451.0
25	2427	OUTSOURC	15,905	8,700	1,945,011	1,137,300	1,800.0	1,855.0	1,800.0	1,840.0
26	3496	AZOOM	15,858	3,200	200,959	41,800	4,984.0	5,000.0	4,930.0	4,960.0
27	7831	WELLCOHD	15,307	57,900	3,937,092	16,282,300	260.0	273.5	260.0	263.0
28	7897	HOKUSIN	13,814	62,700	5,607,944	24,450,800	222.8	225.0	216.2	223.9
29	9984	SOFTBNKG	13,029	1,300	103,285,821	10,313,200	10,079.0	10,079.0	10,002.0	10,010.0
30	4582	SYMBIO	11,843	8,800	4,053,762	2,995,200	1,337.0	1,351.8	1,330.0	1,350.0
31	3028	ALPEN	11,579	4,800	973,260	393,400	2,400.0	2,440.0	2,388.0	2,410.0
32	4563	ANGES	11,423	12,100	3,457,858	3,637,800	940.0	950.0	940.0	942.0
33	7203	TOYOTA	10,814	1,300	67,577,989	8,087,400	8,350.0	8,350.0	8,310.0	8,310.0
34	3064	MONOTARO	10,638	4,200	15,717,559	6,173,400	2,534.0	2,535.0	2,529.0	2,535.0
35	8698	MONEX G	10,584	11,800	25,426,065	29,127,300	894.4	900.0	891.0	898.0
36	1568	TPX BULL	10,514	450	3,430,448	145,260	23,462.0	23,462.0	23,340.0	23,340.0
37	2342	TRANS G	10,118	16,800	308,088	527,900	613.0	614.9	589.9	608.0
38	4689	ZHD	10,106	20,700	23,129,107	47,037,600	489.0	489.9	486.1	486.8
39	6920	LASRTEC	9,533	500	64,831,330	3,440,900	19,090.0	19,090.0	19,050.0	19,050.0
40	8002	MARBENI	9,269	10,000	18,375,635	19,599,800	930.0	937.9	920.5	922.0
41	7751	CANON	9,228	3,600	15,122,979	5,852,300	2,575.0	2,575.0	2,556.3	2,556.3
42	2667	IMAGE1	8,811	10,400	902,946	1,058,800	845.0	853.0	844.0	851.0
43	7078	INC	8,272	3,600	225,359	98,100	2,278.0	2,328.0	2,278.0	2,305.0
44	7297	CARMATE	7,962	6,400	3,888	3,600	1,380.0	1,380.0	1,210.0	1,222.2
45	4751	CYBER A	7,200	3,300	37,118,734	16,898,800	2,190.0	2,190.0	2,175.0	2,183.0
46	9201	JAL	6,900	3,000	16,802,117	7,291,400	2,290.0	2,308.0	2,290.0	2,296.0
47	8604	NOMRAHD	6,831	11,600	15,053,297	25,573,100	589.8	589.8	587.3	589.8
48	9101	NYKLINE	6,655	1,500	22,400,709	5,076,000	4,440.0	4,445.0	4,425.0	4,430.0
49	9202	ANA	6,646	2,600	20,337,783	7,985,200	2,589.0	2,589.0	2,538.0	2,554.5
50	8058	MITBISI	6,622	2,100	26,416,585	8,422,200	3,150.0	3,164.5	3,130.0	3,160.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	4,691,004	284,601	73,435,518	4,459,072	16,460.0	16,583.0	16,335.0	16,480.0
2	6758	SONY G	3,453,428	328,400	86,097,676	8,189,600	10,640.0	10,640.0	10,461.0	10,489.0
3	4488	AIINSIDE	2,663,282	159,800	56,710,260	3,405,800	16,701.0	17,390.0	15,210.0	16,000.0
4	1357	NFNKDOUB	2,015,962	4,933,680	18,319,615	44,835,519	409.0	411.9	405.7	408.5
5	9984	SOFTBNKG	1,912,179	190,600	71,022,954	7,086,000	10,021.0	10,100.0	9,962.0	10,001.0
6	9101	NYKLINE	1,329,807	295,400	20,756,620	4,612,500	4,420.0	4,565.0	4,372.5	4,559.0
7	7974	NINTEND	985,039	16,300	102,862,504	1,705,300	60,470.0	60,890.0	59,820.0	60,500.0
8	9983	FASTRET	865,480	9,400	65,021,748	705,600	92,290.0	92,900.0	91,490.0	92,030.0
9	6954	FANUC	851,199	32,100	25,952,484	979,000	26,521.0	26,660.0	26,377.0	26,486.0
10	6594	NIDEC	800,194	64,300	25,841,820	2,079,400	12,345.0	12,534.0	12,283.0	12,466.0

11	6857	ADVNTST	776,760	75,200	16,836,093	1,632,700	10,220.0	10,426.0	10,212.0	10,319.0
12	8035	TKOELCN	757,645	15,200	58,144,166	1,168,100	49,410.0	50,080.0	49,320.0	49,870.0
13	6861	KEYENCE	755,987	14,200	32,731,024	614,200	53,380.0	53,450.0	53,070.0	53,300.0
14	4004	SHOWDEN	754,736	216,700	7,840,538	2,257,700	3,399.5	3,513.5	3,390.0	3,509.0
15	8031	MITSUI	660,075	265,800	19,185,668	7,726,400	2,461.7	2,496.0	2,450.1	2,494.5
16	3659	NEXON	640,356	184,500	9,577,238	2,761,300	3,479.5	3,509.0	3,440.5	3,459.5
17	1458	RK 225LV	636,225	33,078	15,203,875	790,388	19,220.0	19,350.0	19,078.0	19,225.0
18	6506	YASKAWA	588,090	112,500	8,424,456	1,611,000	5,223.0	5,269.0	5,180.0	5,220.0
19	6981	MURATA	585,133	66,900	16,591,586	1,899,200	8,721.0	8,805.0	8,647.0	8,744.0
20	6702	FUJITSU	582,494	34,600	15,040,649	892,800	16,997.0	17,010.0	16,755.0	16,755.0
21	6920	LASRTEC	563,932	29,100	38,622,661	1,990,200	19,281.0	19,571.0	19,211.0	19,250.0
22	6723	RENESAS	546,206	439,700	10,051,146	8,086,700	1,231.0	1,255.9	1,226.2	1,240.6
23	5201	AGC	534,439	105,500	8,090,388	1,602,600	4,991.0	5,195.0	4,970.0	5,195.0
24	4661	OLC	530,177	34,700	11,910,594	777,600	15,465.0	15,526.0	15,189.0	15,219.0
25	8411	MIZUHO	526,999	327,100	13,819,024	8,569,900	1,617.1	1,622.0	1,606.5	1,608.4
26	6762	TDK	518,579	35,500	12,183,438	835,000	14,471.0	14,669.0	14,429.0	14,661.0
27	6502	TOSHIBA	518,066	114,100	8,550,814	1,879,900	4,599.0	4,600.0	4,508.0	4,540.0
28	8058	MITBISI	506,059	165,500	34,255,793	11,162,900	3,147.0	3,176.0	2,983.9	3,010.0
29	9022	JR CENT	494,378	30,600	8,671,619	536,700	16,083.0	16,240.0	16,021.0	16,230.0
30	4385	MERCARI	475,876	91,200	11,880,963	2,270,600	5,450.0	5,450.0	5,151.0	5,151.0
31	7741	HOYA	473,284	35,800	12,921,747	977,000	13,169.0	13,460.0	13,107.0	13,180.0
32	4005	SMICHEM	472,740	801,300	8,414,126	14,301,800	582.9	594.1	577.1	592.8
33	9501	TEPCOHD	468,127	1,360,900	7,792,972	22,686,600	352.8	352.8	337.1	345.9
34	4751	CYBER A	467,440	216,900	15,127,505	7,015,700	2,200.0	2,216.0	2,120.0	2,147.9
35	4768	OTSUKA	466,864	83,200	4,100,554	732,000	5,451.0	5,639.0	5,451.0	5,628.0
36	8316	SMFG	453,790	114,600	20,569,959	5,192,600	3,946.0	3,987.5	3,942.0	3,956.5
37	4755	RAKUTENG	434,894	327,900	10,780,640	8,163,600	1,339.9	1,345.0	1,297.2	1,345.0
38	8306	MUFG	434,627	718,700	31,954,501	52,788,000	609.3	609.3	602.3	605.6
39	3436	SUMCO	427,080	156,700	13,937,806	5,101,700	2,736.0	2,761.0	2,711.0	2,718.1
40	5401	NSTEEL	416,468	195,400	32,505,148	15,274,800	2,058.5	2,190.5	2,035.5	2,167.0
41	4063	SINETUC	412,227	22,300	22,612,275	1,224,700	18,650.0	18,705.0	18,379.0	18,419.0
42	5486	HIT-MTL	408,400	191,700	11,891,817	5,582,700	2,130.9	2,134.9	2,128.1	2,130.5
43	7259	AISIN	399,664	92,300	5,502,878	1,268,700	4,350.0	4,390.5	4,310.5	4,329.0
44	3382	7&I-HD	384,932	79,400	13,986,148	2,889,800	4,829.0	4,871.0	4,781.5	4,863.0
45	6752	PANASNIC	384,318	302,900	11,124,568	8,770,600	1,271.0	1,276.5	1,259.0	1,268.5
46	4478	FREEE	378,239	46,700	8,848,810	1,095,400	8,200.0	8,366.0	7,940.0	7,964.0
47	8698	MONEX G	353,997	408,100	18,395,808	21,087,200	880.0	896.1	853.9	861.8
48	4689	ZHD	350,491	729,800	20,295,374	42,254,700	485.0	485.4	474.1	485.4
49	6504	FUJIELEC	340,270	66,500	4,347,629	849,500	5,070.0	5,169.0	5,052.0	5,119.0
50	7203	TOYOTA	336,975	40,400	29,774,177	3,567,800	8,331.0	8,368.0	8,285.0	8,358.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	7974	NINTEND	8,783,370	145,700	102,862,504	1,705,300	60,860.0	61,010.0	59,713.0	60,470.0
2	6920	LASRTEC	5,716,332	294,300	38,622,661	1,990,200	19,291.0	19,579.0	19,213.0	19,257.0
3	9983	FASTRET	4,654,272	50,500	65,021,748	705,600	92,616.0	92,987.0	91,413.0	92,021.0
4	8035	TKOELCN	4,098,169	82,400	58,144,166	1,168,100	48,979.6	50,154.0	48,839.7	49,890.4
5	6758	SONY G	3,642,910	346,600	86,097,676	8,189,600	10,580.1	10,594.8	10,460.3	10,503.9
6	1570	NFNKLV	2,290,460	138,927	73,435,518	4,459,072	16,440.0	16,580.0	16,340.0	16,482.0
7	9984	SOFTBNKG	2,244,917	224,100	71,022,954	7,086,000	10,014.8	10,099.0	9,960.0	10,005.0
8	8698	MONEX G	2,091,364	2,398,900	18,395,808	21,087,200	881.5	896.0	854.0	861.8
9	2413	M3	1,901,036	258,900	28,608,005	3,911,300	7,461.0	7,464.9	7,238.3	7,252.2
10	8058	MITBISI	1,837,919	601,100	34,255,793	11,162,900	3,151.7	3,176.0	2,983.6	3,031.0

11	9101	NYKLINE	1,608,622	358,500	20,756,620	4,612,500	4,414.5	4,568.0	4,371.0	4,555.5
12	5401	NSTEEL	1,568,345	735,600	32,505,148	15,274,800	2,062.0	2,190.8	2,034.1	2,167.5
13	6594	NIDEC	1,442,641	116,100	25,841,820	2,079,400	12,419.9	12,539.8	12,279.8	12,470.3
14	1357	NFNKDOUB	1,208,063	2,956,100	18,319,615	44,835,519	409.3	411.8	405.9	408.1
15	6861	KEYENCE	1,141,471	21,400	32,731,024	614,200	53,428.0	53,738.0	53,016.0	53,328.0
16	9519	RENOVA	984,773	297,100	8,460,506	2,559,100	3,418.0	3,474.5	3,221.0	3,225.5
17	4751	CYBER A	970,383	449,800	15,127,505	7,015,700	2,195.8	2,201.6	2,119.1	2,148.9
18	9202	ANA	918,824	361,600	13,183,643	5,176,200	2,520.8	2,583.0	2,477.4	2,578.0
19	7203	TOYOTA	896,517	107,600	29,774,177	3,567,800	8,330.4	8,369.6	8,286.3	8,358.0
20	2929	PHARMA F	849,853	253,000	6,503,890	1,935,500	3,327.0	3,412.5	3,275.5	3,387.5
21	3681	V-CUBE	829,860	301,200	9,224,796	3,359,600	2,671.2	2,838.9	2,671.2	2,731.0
22	9022	JR CENT	802,020	49,700	8,671,619	536,700	16,168.0	16,239.7	16,015.2	16,219.7
23	3903	GUMI	764,840	579,300	4,504,596	3,411,000	1,325.7	1,358.2	1,280.1	1,326.8
24	6954	FANUC	748,171	28,200	25,952,484	979,000	26,449.0	26,659.6	26,380.3	26,486.0
25	6532	BAYCURNT	747,472	23,000	9,498,302	291,500	31,940.0	33,090.0	31,875.0	33,090.0
26	9104	MTI-OSK	747,052	159,200	20,099,958	4,274,900	4,565.5	4,800.0	4,538.0	4,800.0
27	4385	MERCARI	705,906	134,900	11,880,963	2,270,600	5,412.0	5,446.0	5,152.0	5,152.0
28	9107	K-LINE	648,303	197,400	8,671,235	2,630,200	3,203.5	3,374.0	3,171.0	3,373.0
29	4755	RAKUTENG	633,664	481,300	10,780,640	8,163,600	1,326.9	1,343.9	1,297.2	1,334.7
30	8316	SMFG	613,719	154,800	20,569,959	5,192,600	3,972.4	3,987.7	3,942.6	3,956.0
31	2760	T-ELDEV	607,427	99,000	4,829,518	787,400	5,860.0	6,289.0	5,820.0	6,277.0
32	6857	ADVNTST	607,322	59,000	16,836,093	1,632,700	10,145.0	10,426.0	10,106.0	10,329.0
33	8306	MUFG	572,330	945,100	31,954,501	52,788,000	609.4	609.4	602.4	604.0
34	5713	SMI-MTM	571,827	113,800	12,719,951	2,534,000	4,936.2	5,093.0	4,909.6	5,093.0
35	3563	F&LC	565,345	114,200	8,355,042	1,689,800	5,004.0	5,138.0	4,865.5	4,896.0
36	5411	JFE HD	557,698	352,800	15,126,443	9,553,100	1,542.3	1,622.8	1,528.5	1,609.0
37	2914	JT	553,493	258,800	18,886,845	8,840,800	2,122.4	2,152.6	2,120.8	2,139.0
38	6981	MURATA	530,496	60,800	16,591,586	1,899,200	8,704.3	8,801.2	8,635.8	8,746.7
39	4502	TAKEDAP	522,611	142,000	19,410,607	5,279,800	3,664.2	3,697.9	3,646.9	3,679.7
40	4661	OLC	522,167	34,000	11,910,594	777,600	15,434.0	15,559.8	15,205.2	15,215.0
41	1579	225 BULL	514,817	29,280	12,398,402	704,730	17,470.0	17,688.0	17,437.0	17,579.0
42	6501	HITACHI	502,584	91,900	17,664,844	3,233,900	5,387.7	5,507.9	5,387.7	5,474.0
43	9201	JAL	494,735	214,600	9,874,286	4,278,200	2,299.5	2,330.8	2,276.2	2,321.3
44	4063	SINETUC	487,650	26,400	22,612,275	1,224,700	18,639.7	18,714.8	18,379.6	18,424.8
45	7831	WELLCOHD	451,076	1,751,500	4,402,538	17,091,600	255.5	281.3	238.1	239.0
46	1360	NKBEAR-2	434,686	436,620	5,794,069	5,821,610	998.1	1,004.2	989.5	995.9
47	3914	JIG-SAW	414,872	28,400	4,918,868	337,100	15,874.0	15,874.0	14,060.0	14,060.0
48	8411	MIZUHO	409,262	253,800	13,819,024	8,569,900	1,616.9	1,621.8	1,607.0	1,608.4
49	3064	MONOTARO	397,841	154,900	8,528,072	3,324,700	2,532.9	2,607.8	2,510.1	2,551.3
50	6762	TDK	389,438	26,800	12,183,438	835,000	14,566.0	14,665.0	14,421.0	14,637.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021

Weekly
April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4

Monthly
April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2021-02-16	Daily turnover hits new record of 326.3 billion JPY (3.1 Billion USD)
2021-02-12	Subscription by Japannext Co., Ltd. to Third Party Allotment Capital Increase
2020-12-18	First successful pilot trade on Japannext Electronic Trading Platform for Japanese Government Bonds
2020-11-17	Change in Management of Japannext Co., Ltd.
2020-10-06	Japannext U-Market Optimization effective 5th October 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2021

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS