Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 17, 2024

Daytime Market on April 17, 2024

X-market on April 17, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	680,861	24,897	192,888,310	6,957,427	27,141.0	27,530.0	26,777.0	26,834.0
2	3905	DATASEC	358,249	177,900	672,930	222,600	1,940.0	2,229.0	1,940.0	1,940.0
3	1357	NFNKDOUB	318,012	2,068,370	9,595,114	63,216,646	154.4	157.0	152.6	157.0
4	6920	LASRTEC	311,509	8,200	357,264,538	9,039,500	37,630.0	38,200.0	37,570.0	37,590.0
5	6526	SOCIONXT	184,617	40,700	114,380,930	24,728,500	4,508.0	4,569.0	4,470.1	4,470.1
6	7203	TOYOTA	150,797	41,700	97,464,936	26,963,000	3,585.0	3,636.0	3,580.0	3,616.5
7	3648	AGS	140,200	86,900	3,364,455	2,474,600	1,550.0	1,688.0	1,545.0	1,620.1
8	9984	SOFTBNKG	138,895	17,700	50,685,654	6,299,100	8,000.0	8,050.0	7,770.0	7,804.0
9	1458	RK 225LV	129,745	4,031	12,980,111	397,860	32,000.0	32,440.0	31,550.0	31,550.0
10	1360	NKBEAR-2	114,577	304,810	13,972,399	37,636,310	379.9	384.0	373.0	383.8

11	5595	IQPS	105,044	27,800	20,694,121	5,476,400	3,798.5	3,820.0	3,750.0	3,760.0
12	8035	TKOELCN	101,650	2,700	172,995,885	4,561,500	37,590.0	37,888.0	37,410.0	37,475.0
13	7011	MHI	97,507	69,800	75,131,680	54,135,400	1,378.0	1,405.0	1,377.0	1,386.9
14	5216	KURAMOT	93,694	317,800	2,545,828	9,937,900	300.0	309.5	270.0	299.0
15	1579	225 BULL	90,158	3,090	14,633,973	494,420	29,050.0	29,386.0	28,900.0	29,015.0
16	9432	NTT	71,071	417,900	37,522,129	220,408,700	169.8	170.5	169.5	169.9
17	1514	SUMISEKI	64,983	48,700	18,164,861	13,146,300	1,320.0	1,355.0	1,316.0	1,330.0
18	1459	RK 225DI	60,925	98,460	9,483,188	15,483,776	625.0	634.0	614.0	634.0
19	6573	AGILE	57,214	296,200	3,537,268	20,593,200	190.3	196.1	190.1	194.8
20	5026	TRIPLEIZ	53,545	44,100	320,024	287,100	1,212.0	1,288.0	1,165.0	1,240.0
21	8306	MUFG	52,752	35,200	80,290,296	53,668,700	1,492.0	1,502.0	1,487.0	1,487.0
22	6574	CONVANO	51,576	55,600	17,628	22,600	819.7	930.0	631.0	631.0
23	7003	MTI E&S	51,319	31,500	50,155,588	30,266,600	1,616.0	1,641.9	1,615.0	1,626.5
24	6857	ADVNTST	49,994	9,100	91,668,629	16,362,300	5,447.9	5,525.0	5,436.0	5,436.0
25	135A	VRAIN	45,415	11,300	8,186,067	1,965,100	3,940.5	4,115.0	3,940.5	3,979.5
26	7735	SCREEN	41,137	2,300	52,664,677	2,896,100	17,740.0	17,930.0	17,740.0	17,830.0
27	6323	RORZE	39,436	1,400	40,726,856	1,422,900	27,990.0	28,379.0	27,990.0	28,030.0
28	4901	FUJIFILM	39,179	11,200	23,717,053	6,849,000	3,515.0	3,547.9	3,450.0	3,450.0
29	3498	KASUMIGA	39,133	2,500	23,018,112	1,421,200	15,531.0	15,750.0	15,530.0	15,530.0
30	4563	ANGES	37,809	650,400	81,549	1,611,900	56.0	62.0	53.0	57.7
31	6146	DISCO	37,577	700	133,017,976	2,477,900	53,990.0	53,990.0	53,350.0	53,350.0
32	3987	ECOMOTT	35,750	64,500	1,475,708	2,710,900	566.0	579.7	540.0	555.0
33	8058	MITBISI	35,192	10,200	41,540,849	11,955,200	3,431.0	3,467.0	3,431.0	3,433.5
34	9268	OPTIMUS	34,534	42,300	2,987,791	3,618,000	800.0	841.0	798.0	822.0
35	8604	NOMRAHD	33,404	37,000	20,848,047	23,093,500	897.5	905.0	897.5	899.3
36	5401	NSTEEL	31,032	9,000	31,723,412	9,192,800	3,435.0	3,456.0	3,430.0	3,430.0
37	6254	NOMURAMI	30,456	5,900	18,348,756	3,538,200	5,120.0	5,228.0	5,085.0	5,100.0
38	2914	JT	28,905	7,100	19,532,530	4,782,300	4,075.0	4,075.0	4,064.0	4,064.1
39	3778	SAKURA	28,151	5,400	29,277,346	5,574,000	5,150.0	5,243.0	5,150.0	5,196.0
40	4179	G-NEXT	26,629	59,200	1,609,795	3,711,000	456.0	459.0	440.0	453.0
41	9501	TEPCOHD	26,627	26,300	107,711,234	104,781,700	1,009.0	1,019.0	1,004.1	1,009.7
42	155A	INFOSTRA	26,384	39,400	550,756	873,700	680.0	688.0	645.3	665.0
43	9021	JR WEST	26,087	8,800	10,663,251	3,540,300	2,971.0	2,999.0	2,900.0	2,970.0
44	8411	MIZUHO	24,690	8,400	30,600,458	10,431,300	2,930.0	2,950.0	2,927.0	2,927.0
45	6758	SONY G	24,086	1,900	53,620,383	4,233,500	12,680.0	12,715.0	12,639.0	12,639.0
46	6367	DAIKINI	23,495	1,200	29,561,910	1,506,200	19,570.0	19,610.0	19,551.0	19,551.0
47	1605	INPEX	23,477	9,700	23,452,351	9,621,000	2,430.0	2,430.0	2,414.0	2,415.0
48	8316	SMFG	21,448	2,500	62,918,916	7,350,100	8,555.0	8,600.0	8,555.0	8,562.0
49	8802	MTB-EST	21,415	7,500	20,756,215	7,222,100	2,856.0	2,870.0	2,840.0	2,842.0
50	4661	OLC	21,341	4,700	33,313,636	7,304,800	4,530.0	4,559.0	4,530.0	4,530.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	11,281,979	287,600	357,264,538	9,039,500	41,340.0	41,340.0	37,430.0	37,430.0
2	1570	NFNKLV	6,304,736	227,514	192,888,310	6,957,427	28,031.0	28,210.0	27,012.0	27,100.0
3	8035	TKOELCN	4,453,195	117,400	172,995,885	4,561,500	38,061.0	38,540.0	37,200.0	37,200.0
4	6146	DISCO	3,774,136	70,400	133,017,976	2,477,900	53,501.0	54,200.0	52,869.0	53,666.0
5	1357	NFNKDOUB	3,404,363	22,432,510	9,595,114	63,216,646	149.8	155.6	149.2	155.3
6	6857	ADVNTST	1,707,195	304,100	91,668,629	16,362,300	5,748.1	5,748.1	5,430.0	5,430.0
7	7203	TOYOTA	1,634,867	453,100	97,464,936	26,963,000	3,650.0	3,690.0	3,570.8	3,594.9
8	9983	FASTRET	1,561,643	38,200	65,094,806	1,592,900	41,035.0	41,118.0	40,650.0	40,789.0
9	8306	MUFG	1,235,093	826,700	80,290,296	53,668,700	1,516.0	1,518.0	1,479.1	1,488.7
10	6501	HITACHI	1,223,176	87,800	42,365,464	3,038,900	13,970.5	14,074.5	13,796.0	13,873.5

11	7011	MHI	1,183,164	853,000	75,131,680	54,135,400	1,367.6	1,413.1	1,357.1	1,377.0
12	1579	225 BULL	1,152,103	38,940	14,633,973	494,420	29,955.0	30,135.0	28,889.0	28,890.0
13	6323	RORZE	1,145,342	40,300	40,726,856	1,422,900	29,131.0	29,259.0	27,639.0	28,019.0
14	7741	HOYA	1,068,327	60,400	33,159,359	1,877,400	17,565.5	17,856.0	17,435.5	17,680.0
15	9501	TEPCOHD	1,006,318	983,000	107,711,234	104,781,700	1,052.0	1,074.0	1,004.0	1,006.0
16	6758	SONY G	995,030	78,700	53,620,383	4,233,500	12,800.5	12,800.5	12,565.0	12,659.5
17	1458	RK 225LV	972,350	29,889	12,980,111	397,860	33,050.0	33,220.0	31,840.0	31,940.0
18	6367	DAIKINI	971,896	49,600	29,561,910	1,506,200	19,915.5	19,964.0	19,473.0	19,508.0
19	7735	SCREEN	955,256	52,700	52,664,677	2,896,100	18,330.5	18,467.5	17,600.0	17,600.0
20	2651	LAWSON	930,472	90,000	8,108,121	784,100	10,332.0	10,349.5	10,331.0	10,340.5
21	6861	KEYENCE	855,724	13,300	36,208,198	562,500	64,461.0	64,812.0	63,789.0	64,249.0
22	8316	SMFG	840,022	98,200	62,918,916	7,350,100	8,701.1	8,701.1	8,459.1	8,547.9
23	9984	SOFTBNKG	837,624	104,100	50,685,654	6,299,100	8,093.9	8,131.7	7,987.1	8,004.9
24	4063	SINETUC	835,727	130,300	36,853,152	5,759,400	6,352.1	6,480.0	6,280.0	6,280.0
25	8058	MITBISI	779,471	224,300	41,540,849	11,955,200	3,500.0	3,549.9	3,425.0	3,430.0
26	6315	TOWA	774,556	73,800	47,947,701	4,580,300	10,010.0	10,809.0	9,917.0	10,551.0
27	6594	NIDEC	770,280	113,600	44,532,831	6,560,600	6,800.0	6,896.1	6,691.2	6,734.9
28	1321	NFNK225	770,242	19,290	24,347,152	609,223	40,330.0	40,330.0	39,670.0	39,670.0
29	4661	OLC	742,460	163,200	33,313,636	7,304,800	4,672.1	4,672.1	4,511.1	4,515.0
30	6723	RENESAS	727,628	283,200	34,023,277	13,236,200	2,619.9	2,619.9	2,540.1	2,550.4
31	4004	RESONAC	634,396	161,200	42,502,615	10,850,400	4,165.0	4,165.0	3,801.7	3,870.0
32	1459	RK 225DI	606,912	989,730	9,483,188	15,483,776	604.1	627.0	601.1	625.0
33	8031	MITSUI	579,368	81,700	28,279,142	3,985,200	7,175.2	7,199.9	7,020.0	7,066.2
34	5401	NSTEEL	532,475	154,600	31,723,412	9,192,800	3,505.9	3,505.9	3,425.0	3,425.0
35	8001	ITOCHU	499,230	74,700	19,812,432	2,965,200	6,716.0	6,732.0	6,627.1	6,655.8
36	8801	MTI-FU	485,913	296,600	30,830,897	18,806,500	1,634.0	1,681.9	1,606.1	1,610.0
37	4901	FUJIFILM	478,538	138,000	23,717,053	6,849,000	3,370.2	3,917.0	3,370.2	3,540.0
38	9101	NYKLINE	461,745	113,800	13,976,508	3,445,600	4,048.9	4,097.1	4,026.1	4,035.0
39	7974	NINTEND	459,563	60,600	29,509,553	3,888,400	7,581.0	7,626.3	7,518.0	7,607.9
40	3498	KASUMIGA	448,567	28,300	23,018,112	1,421,200	16,956.0	17,144.0	15,551.0	15,561.0
41	3778	SAKURA	440,531	84,200	29,277,346	5,574,000	5,425.0	5,579.0	5,069.0	5,183.0
42	8411	MIZUHO	439,706	150,200	30,600,458	10,431,300	2,986.1	2,986.1	2,906.1	2,925.9
43	6301	KOMATSU	438,511	99,900	16,170,530	3,681,200	4,487.1	4,487.1	4,345.1	4,349.0
44	1540	JPP GLD	429,818	35,864	11,649,323	972,905	12,185.0	12,251.0	11,506.0	11,920.0
45	6526	SOCIONXT	428,137	93,100	114,380,930	24,728,500	4,642.5	4,776.0	4,450.0	4,470.0
46	1360	NKBEAR-2	420,605	1,133,100	13,972,399	37,636,310	365.8	380.1	364.6	379.9
47	7003	MTI E&S	409,819	248,400	50,155,588	30,266,600	1,700.0	1,715.9	1,616.0	1,633.0
48	6532	BAYCURNT	400,650	113,500	13,890,530	3,939,300	3,539.0	3,621.8	3,450.0	3,466.6
49	6273	SMC	392,121	4,800	17,780,677	217,600	82,509.0	82,509.0	81,205.0	81,911.0
50	6254	NOMURAMI	388,565	74,800	18,348,756	3,538,200	5,129.0	5,299.0	4,980.0	5,070.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	25,576,059	636,200	357,264,538	9,039,500	41,230.4	41,289.5	37,489.9	37,559.9
2	6146	DISCO	21,730,455	404,600	133,017,976	2,477,900	53,451.0	54,208.0	52,844.0	53,224.0
3	6526	SOCIONXT	15,693,377	3,391,500	114,380,930	24,728,500	4,683.8	4,727.8	4,510.1	4,510.1
4	1570	NFNKLV	15,181,275	547,809	192,888,310	6,957,427	28,179.0	28,193.0	27,241.0	27,243.0
5	8035	TKOELCN	10,313,646	271,100	172,995,885	4,561,500	38,029.9	38,539.8	37,279.4	37,299.9
6	9501	TEPCOHD	8,220,502	7,978,600	107,711,234	104,781,700	1,059.4	1,073.7	1,004.1	1,007.4
7	6315	TOWA	6,246,461	595,500	47,947,701	4,580,300	9,989.0	10,814.0	9,910.0	10,560.0
8	7011	MHI	6,226,847	4,487,100	75,131,680	54,135,400	1,363.8	1,413.4	1,357.1	1,386.1
9	7735	SCREEN	6,111,580	335,600	52,664,677	2,896,100	18,320.5	18,473.0	17,739.0	17,784.0
10	7203	TOYOTA	5,972,962	1,653,500	97,464,936	26,963,000	3,676.4	3,689.8	3,570.6	3,596.9

11	6857	ADVNTST	5,791,767	1,030,100	91,668,629	16,362,300	5,760.9	5,763.1	5,451.6	5,454.9
12	9509	HKD-PWR	4,661,896	3,930,900	37,420,693	31,563,300	1,204.1	1,284.9	1,142.0	1,151.1
13	8306	MUFG	4,260,440	2,850,600	80,290,296	53,668,700	1,514.9	1,514.9	1,479.1	1,493.0
14	9107	K-LINE	4,224,887	2,071,100	44,169,890	21,656,400	1,980.6	2,069.8	1,975.4	2,052.9
15	7003	MTI E&S	3,453,872	2,087,800	50,155,588	30,266,600	1,706.9	1,716.0	1,628.1	1,630.0
16	8316	SMFG	2,982,027	348,800	62,918,916	7,350,100	8,700.9	8,700.9	8,457.8	8,538.1
17	8058	MITBISI	2,926,401	840,800	41,540,849	11,955,200	3,515.9	3,536.7	3,443.4	3,443.9
18	1579	225 BULL	2,524,789	85,260	14,633,973	494,420	30,090.0	30,090.0	29,105.0	29,107.0
19	9984	SOFTBNKG	2,500,672	310,500	50,685,654	6,299,100	8,093.9	8,132.8	7,987.4	8,003.1
20	4004	RESONAC	2,239,691	571,700	42,502,615	10,850,400	3,974.5	3,993.2	3,802.0	3,886.1
21	6323	RORZE	1,994,289	70,100	40,726,856	1,422,900	28,961.0	29,320.0	27,620.0	28,001.0
22	4063	SINETUC	1,950,587	304,300	36,853,152	5,759,400	6,358.1	6,481.1	6,327.7	6,357.9
23	6594	NIDEC	1,876,415	276,300	44,532,831	6,560,600	6,929.8	6,929.8	6,715.1	6,730.2
24	3778	SAKURA	1,802,004	342,900	29,277,346	5,574,000	5,539.0	5,570.0	5,060.0	5,146.0
25	7974	NINTEND	1,793,632	236,800	29,509,553	3,888,400	7,616.8	7,631.1	7,516.4	7,600.9
26	6254	NOMURAMI	1,586,510	305,200	18,348,756	3,538,200	5,113.0	5,300.0	5,054.0	5,137.0
27	6758	SONY G	1,579,734	124,900	53,620,383	4,233,500	12,794.9	12,804.8	12,567.1	12,645.4
28	6723	RENESAS	1,555,650	604,300	34,023,277	13,236,200	2,598.4	2,602.9	2,540.2	2,545.6
29	4661	OLC	1,550,171	339,900	33,313,636	7,304,800	4,658.9	4,665.5	4,511.5	4,520.9
30	9432	NTT	1,462,600	8,594,400	37,522,129	220,408,700	172.1	172.2	169.3	169.7
31	8801	MTI-FU	1,460,102	889,700	30,830,897	18,806,500	1,653.8	1,682.1	1,605.8	1,626.0
32	3498	KASUMIGA	1,457,615	90,000	23,018,112	1,421,200	16,674.0	17,181.0	15,560.0	15,570.0
33	6861	KEYENCE	1,388,806	21,600	36,208,198	562,500	64,817.0	64,817.0	63,776.0	64,258.0
34	1360	NKBEAR-2	1,382,421	3,725,500	13,972,399	37,636,310	365.1	377.3	365.1	377.2
35	6367	DAIKINI	1,274,202	64,900	29,561,910	1,506,200	19,929.9	19,989.6	19,475.2	19,504.6
36	9983	FASTRET	1,246,979	30,500	65,094,806	1,592,900	40,999.8	41,100.8	40,639.5	40,701.1
37	8411	MIZUHO	1,157,306	394,800	30,600,458	10,431,300	2,979.4	2,979.4	2,904.8	2,926.0
38	5401	NSTEEL	1,119,622	324,500	31,723,412	9,192,800	3,496.8	3,505.3	3,425.1	3,429.0
39	5595	IQPS	1,072,569	284,600	20,694,121	5,476,400	3,927.0	3,927.0	3,525.5	3,720.0
40	2914	JT	1,072,034	262,400	19,532,530	4,782,300	4,110.7	4,114.9	4,066.1	4,068.7
41	5803	FUJIKRA	1,050,834	397,100	15,868,373	6,006,600	2,651.4	2,704.6	2,598.5	2,621.2
42	9101	NYKLINE	958,027	236,300	13,976,508	3,445,600	4,046.9	4,098.7	4,025.2	4,034.4
43	1514	SUMISEKI	949,257	693,600	18,164,861	13,146,300	1,496.5	1,522.7	1,285.2	1,335.9
44	8031	MITSUI	928,770	131,000	28,279,142	3,985,200	7,174.9	7,213.1	7,021.1	7,062.9
45	9508	KYU-PWR	878,655	561,700	19,424,790	12,418,000	1,633.0	1,667.0	1,521.7	1,533.8
46	3697	SHIFT	877,406	50,500	13,587,371	787,900	17,510.5	17,892.5	16,642.0	16,647.0
47	7012	KHI	821,570	169,300	12,705,285	2,620,800	4,825.3	4,928.6	4,770.1	4,813.1
48	1605	INPEX	820,376	336,300	23,452,351	9,621,000	2,471.6	2,492.2	2,403.7	2,424.8
49	9104	MTI-OSK	809,681	178,700	21,255,059	4,694,100	4,518.1	4,563.9	4,494.0	4,509.0
50	1458	RK 225LV	774,631	23,762	12,980,111	397,860	33,135.0	33,155.0	32,085.0	32,100.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours
2023-06-13	Japannext’s PTS price information becomes available on Kabutan (a stock information website for investors), a new feature to promote price transparency and best execution

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS