Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on August 17, 2026

Daytime Market on August 18, 2026

X-market on August 18, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 11,137,110 179,100 2,878,713,167 49,205,100 62,000.0 63,880.0 61,020.0 62,210.0
2 1570 NFNKLV 1,748,556 23,050 141,337,173 1,876,406 75,980.0 76,600.0 75,390.0 76,600.0
3 9984 SOFTBNKG 810,224 137,900 163,994,825 28,227,200 5,899.0 5,932.0 5,790.0 5,803.0
4 5803 FUJIKRA 782,373 128,800 398,243,550 67,700,400 6,080.0 6,152.0 6,032.0 6,152.0
5 6857 ADVNTST 712,559 18,800 268,781,602 7,113,900 37,860.0 38,300.0 37,650.0 38,300.0
6 1357 NFNKDOUB 488,687 193,020 15,746,634 6,177,098 2,530.0 2,545.3 2,507.1 2,514.6
7 4062 IBIDEN 482,607 22,400 150,469,305 7,141,700 21,630.0 21,650.0 21,400.0 21,650.0
8 8035 TKOELCN 379,118 6,300 165,745,753 2,771,800 60,090.0 60,500.0 59,631.0 60,410.0
9 5801 FURKWAE 343,493 80,100 116,746,856 27,898,600 4,301.0 4,353.8 4,261.0 4,353.8
10 3103 UNITIKA 323,640 197,900 97,190,923 56,632,200 1,680.0 1,680.0 1,621.2 1,633.9
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 13,615,821 229,100 3,221,005,293 54,082,600 63,000.0 64,160.0 56,650.0 57,600.0
2 6976 TAIYOYU 7,332,754 703,900 265,159,590 25,281,700 11,285.0 11,496.5 9,793.2 10,030.0
3 5803 FUJIKRA 6,601,080 1,083,800 478,281,828 77,844,000 6,125.0 6,430.9 5,872.6 5,915.0
4 1570 NFNKLV 3,651,988 49,220 181,507,607 2,451,900 75,600.0 75,870.0 72,040.0 72,700.0
5 6857 ADVNTST 3,420,251 93,800 256,537,771 7,015,100 38,150.0 38,150.0 35,811.0 36,000.0
6 8035 TKOELCN 3,353,925 58,300 231,618,237 4,020,800 60,300.0 60,400.0 55,780.0 56,632.0
7 8306 MUFG 2,918,384 793,900 120,853,401 32,881,400 3,660.0 3,707.9 3,638.9 3,660.0
8 4062 IBIDEN 2,893,608 135,200 166,650,499 7,760,800 21,500.0 22,325.5 20,148.0 20,900.0
9 9984 SOFTBNKG 2,672,086 445,000 341,874,743 56,716,700 5,838.0 6,223.0 5,785.1 5,849.9
10 1357 NFNKDOUB 2,453,163 946,010 26,914,311 10,395,153 2,538.0 2,656.7 2,533.2 2,590.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 920,245,694 15,460,900 3,221,005,293 54,082,600 60,782.0 63,346.0 56,644.0 57,131.0
2 5803 FUJIKRA 155,426,601 25,270,400 478,281,828 77,844,000 6,061.7 6,432.0 5,873.1 5,929.8
3 6976 TAIYOYU 95,453,374 9,038,700 265,159,590 25,281,700 11,172.0 11,500.5 9,784.0 9,976.3
4 6981 MURATA 62,048,572 7,914,500 266,194,065 34,147,700 8,273.8 8,363.4 7,460.0 7,479.0
5 6857 ADVNTST 58,771,730 1,603,400 256,537,771 7,015,100 37,310.0 37,589.2 35,810.0 35,920.0
6 9984 SOFTBNKG 52,936,851 8,762,800 341,874,743 56,716,700 5,816.8 6,230.0 5,797.0 5,818.0
7 5801 FURKWAE 45,907,349 10,251,700 200,429,968 44,820,300 4,262.0 4,630.8 4,241.8 4,377.0
8 4062 IBIDEN 40,902,147 1,898,100 166,650,499 7,760,800 21,725.5 22,329.5 20,756.5 20,876.0
9 8035 TKOELCN 37,764,758 654,000 231,618,237 4,020,800 59,900.0 59,970.0 56,418.0 56,632.0
10 1570 NFNKLV 27,060,356 365,290 181,507,607 2,451,900 75,360.0 75,780.0 72,020.0 72,350.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly