Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on November 06, 2026

Daytime Market on November 06, 2026

X-market on November 06, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 2914 JT 10,260,822 1,904,000 25,652,350 4,122,400 5,777.7 6,116.0 5,269.0 5,320.0
2 285A KIOXIAHD 5,173,708 587,400 1,442,494,555 173,075,200 8,511.0 8,995.0 8,435.0 8,725.0
3 1570 NFNKLV 2,820,744 52,937 246,969,117 4,779,212 52,000.0 54,220.0 51,760.0 54,220.0
4 6857 ADVNTST 2,121,304 73,100 1,040,463,054 38,335,200 28,150.0 29,759.5 28,015.0 28,650.0
5 1357 NFNKDOUB 1,450,658 431,380 63,780,419 18,329,859 3,471.0 3,471.0 3,310.0 3,363.0
6 5801 FURKWAE 1,141,825 566,000 104,695,755 55,650,600 1,970.0 2,096.0 1,962.0 2,070.1
7 9984 SOFTBNKG 964,628 263,200 281,099,757 79,681,800 3,555.0 3,748.0 3,555.0 3,706.8
8 8035 TKOELCN 898,476 105,100 300,903,811 37,055,500 8,263.0 8,757.0 8,263.0 8,689.0
9 8306 MUFG 750,013 229,800 192,406,180 59,562,000 3,221.0 3,333.0 3,220.0 3,333.0
10 5803 FUJIKRA 535,170 172,700 193,831,451 67,871,000 2,979.0 3,162.0 2,979.0 3,085.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6857 ADVNTST 27,523,632 1,022,600 1,040,463,054 38,335,200 25,500.0 28,664.5 24,501.0 27,750.0
2 285A KIOXIAHD 15,227,423 1,874,900 1,442,494,555 173,075,200 7,853.3 8,820.0 7,824.0 8,422.0
3 1570 NFNKLV 7,023,091 136,155 246,969,117 4,779,212 55,500.0 55,500.0 49,930.0 51,660.0
4 1357 NFNKDOUB 6,279,723 1,803,510 63,780,419 18,329,859 3,570.0 3,574.0 3,405.5 3,514.0
5 6146 DISCO 5,433,045 137,300 162,745,050 4,088,800 35,210.0 41,312.0 35,150.0 40,822.0
6 6981 MURATA 5,278,596 1,134,500 232,130,938 50,011,600 4,440.0 4,949.8 4,036.0 4,862.0
7 6976 TAIYOYU 5,105,753 789,600 299,509,643 46,550,800 5,999.0 6,850.0 5,600.0 6,630.0
8 8035 TKOELCN 5,088,562 631,100 300,903,811 37,055,500 7,800.0 8,505.9 7,253.0 8,235.0
9 9984 SOFTBNKG 4,892,383 1,389,500 281,099,757 79,681,800 3,420.0 3,632.1 3,285.0 3,550.0
10 6920 LASRTEC 4,859,475 156,500 231,562,232 7,423,700 27,600.5 32,539.0 27,111.5 32,059.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6857 ADVNTST 193,818,083 7,065,500 1,040,463,054 38,335,200 25,480.0 28,673.7 24,685.5 28,190.0
2 285A KIOXIAHD 161,121,429 19,284,500 1,442,494,555 173,075,200 7,912.0 8,718.0 7,912.0 8,463.0
3 6976 TAIYOYU 46,346,775 7,150,700 299,509,643 46,550,800 5,778.6 6,789.7 5,778.6 6,672.1
4 6920 LASRTEC 42,367,786 1,353,800 231,562,232 7,423,700 29,890.0 32,578.5 29,621.0 32,041.0
5 9983 FASTRET 28,981,379 364,300 244,049,044 3,076,800 81,960.0 82,847.0 77,124.0 77,990.0
6 6146 DISCO 28,301,007 710,400 162,745,050 4,088,800 38,009.3 41,309.6 37,710.8 40,830.0
7 8035 TKOELCN 28,087,062 3,431,400 300,903,811 37,055,500 7,517.6 8,507.6 7,517.6 8,288.9
8 1570 NFNKLV 26,101,423 504,198 246,969,117 4,779,212 51,130.0 52,790.0 50,530.0 51,750.0
9 9984 SOFTBNKG 21,982,987 6,201,700 281,099,757 79,681,800 3,356.8 3,633.8 3,352.2 3,568.0
10 4062 IBIDEN 21,696,943 3,580,000 207,672,599 34,831,400 5,757.0 6,374.9 5,726.0 6,145.4
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
October / September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly