Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on January 23, 2026

Daytime Market on January 23, 2026

X-market on January 23, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,818,943	37,682	125,817,595	2,566,376	48,800.0	48,800.0	48,000.0	48,070.0
2	6330	TOYOENG	860,666	155,900	14,669,508	2,787,400	5,720.0	5,720.0	5,370.0	5,500.0
3	285A	KIOXIAHD	757,840	43,900	514,880,769	29,353,800	17,430.0	17,480.0	17,080.0	17,250.0
4	1357	NFNKDOUB	704,500	137,230	14,049,855	2,777,190	5,091.0	5,167.0	5,087.0	5,156.0
5	9984	SOFTBNKG	535,373	127,100	297,771,072	70,960,700	4,274.0	4,274.0	4,170.0	4,186.3
6	5216	KURAMOT	348,016	1,506,700	4,366,026	22,973,500	237.0	245.3	213.2	236.5
7	4960	CHEMIPR	317,538	375,900	22,373	35,400	830.0	911.0	750.0	886.0
8	6857	ADVNTST	256,845	11,000	271,455,332	11,617,700	23,380.0	23,515.0	23,212.0	23,400.0
9	1540	JPP GLD	242,819	10,221	23,767,792	992,391	23,875.0	23,930.0	23,623.0	23,915.0
10	2160	GNI	242,283	92,000	4,645,517	1,709,800	2,735.8	2,735.8	2,585.0	2,615.0

11	6629	TECHNOHR	235,214	168,800	1,236,798	1,067,200	1,433.0	1,479.9	1,353.0	1,400.0
12	7603	GYET	210,288	744,500	22,284	108,700	285.0	285.0	266.0	285.0
13	1542	JPP SLV	154,563	3,041	31,292,399	625,616	50,660.0	51,850.0	50,090.0	51,800.0
14	1360	NKBEAR-2	148,536	1,177,240	7,928,109	63,843,300	125.3	127.0	125.0	126.6
15	1541	JPP PLT	135,119	10,246	6,364,907	506,301	12,876.0	13,400.0	12,735.0	13,250.0
16	7746	OKAGLAS	133,660	111,400	14,276,054	12,145,800	1,240.0	1,240.0	1,171.5	1,220.0
17	6920	LASRTEC	130,537	3,600	204,235,359	5,572,400	36,290.0	36,483.0	36,090.0	36,350.0
18	7011	MHI	120,007	26,100	108,178,086	23,122,800	4,608.0	4,619.0	4,555.0	4,569.0
19	1579	225 BULL	119,973	231,040	8,485,803	16,071,200	524.0	525.2	516.5	517.5
20	3917	IRIDGE	107,268	147,600	19,249	30,700	727.0	727.0	720.0	727.0
21	3350	METAPLNT	101,350	199,200	9,584,040	18,941,800	512.0	512.0	504.0	504.0
22	6758	SONY G	99,599	27,600	110,544,579	30,514,100	3,600.1	3,630.3	3,598.0	3,630.3
23	8306	MUFG	98,580	34,900	113,863,233	40,077,300	2,838.0	2,838.0	2,815.0	2,815.0
24	5016	JXADVANC	90,410	34,100	99,669,551	37,230,200	2,656.0	2,678.0	2,626.0	2,676.0
25	1458	RK 225LV	88,386	1,541	9,877,997	169,642	57,800.0	57,800.0	57,000.0	57,100.0
26	4597	SOLASIA	85,188	2,660,900	698,749	24,029,400	31.1	35.0	30.8	30.8
27	6503	MELCO	84,950	17,100	22,220,306	4,464,600	4,966.0	5,005.0	4,950.0	4,950.0
28	6993	DAIKOKYA	78,226	551,300	9,532,123	68,579,000	142.0	145.0	139.0	143.4
29	5713	SMI-MTM	76,105	9,000	52,366,736	6,193,000	8,475.0	8,502.0	8,390.0	8,470.0
30	1459	RK 225DI	75,281	362,950	1,566,818	7,679,975	205.5	208.2	205.0	208.0
31	5721	S-SCIEN	74,684	538,600	725,383	5,044,900	132.0	142.0	132.0	142.0
32	7974	NINTEND	70,696	6,800	144,281,738	13,803,200	10,430.0	10,460.0	10,320.0	10,383.0
33	3968	SEGUE	70,582	125,900	86,605	138,500	560.0	570.0	541.0	556.5
34	9432	NTT	68,091	433,300	33,844,182	215,647,000	157.2	157.3	156.6	157.2
35	8729	SONY FG	63,488	406,900	15,255,099	96,923,200	156.4	156.5	155.5	156.5
36	8136	SANRIO	63,398	13,400	51,696,344	10,941,300	4,735.0	4,768.0	4,700.0	4,730.0
37	7203	TOYOTA	61,691	17,200	87,706,536	24,237,200	3,620.0	3,620.0	3,570.0	3,578.0
38	8316	SMFG	61,591	11,200	75,809,750	13,730,400	5,541.0	5,543.0	5,471.7	5,471.7
39	6954	FANUC	59,326	9,100	37,825,776	5,751,700	6,542.4	6,573.0	6,461.0	6,520.0
40	4082	KIGENSO	56,512	19,700	26,030,600	8,787,000	2,904.0	2,904.0	2,840.0	2,889.0
41	7013	IHI	52,237	15,000	107,436,519	30,280,000	3,485.9	3,500.0	3,458.1	3,480.0
42	4062	IBIDEN	51,460	6,300	65,262,612	7,897,000	8,188.0	8,192.0	8,105.0	8,180.0
43	5803	FUJIKRA	49,692	2,800	124,622,260	6,910,400	17,680.0	17,849.0	17,600.5	17,770.0
44	6702	FUJITSU	48,495	11,200	31,084,146	7,068,800	4,358.5	4,365.0	4,310.0	4,315.0
45	3110	NITTOBO	41,912	2,500	51,167,379	3,013,700	16,650.0	16,890.0	16,640.0	16,800.0
46	6146	DISCO	40,541	600	406,071,996	5,881,900	67,355.0	67,980.0	67,355.0	67,400.0
47	314A	ISGOLD	40,056	108,270	3,232,285	8,676,230	372.3	372.4	367.2	371.5
48	6506	YASKAWA	34,583	6,800	26,086,947	5,057,100	5,100.0	5,110.0	5,060.0	5,100.0
49	4579	RAQUALIA	33,908	30,000	907,926	830,800	1,150.0	1,150.0	1,118.0	1,119.0
50	8303	SBISHINS	33,633	17,600	13,462,153	7,045,300	1,925.0	1,925.0	1,904.0	1,914.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	6,305,934	91,500	406,071,996	5,881,900	69,830.0	70,671.0	67,650.0	67,869.0
2	285A	KIOXIAHD	5,171,672	295,800	514,880,769	29,353,800	17,910.0	17,966.0	17,091.5	17,330.0
3	6920	LASRTEC	4,464,136	121,800	204,235,359	5,572,400	38,975.0	38,975.0	36,299.0	36,310.0
4	7974	NINTEND	4,221,790	403,200	144,281,738	13,803,200	10,030.0	10,639.5	10,000.5	10,371.0
5	1570	NFNKLV	3,925,974	80,119	125,817,595	2,566,376	49,215.0	49,420.0	48,670.0	48,970.0
6	8035	TKOELCN	3,427,423	81,600	145,513,023	3,464,600	42,800.0	43,650.0	41,581.0	41,710.0
7	7011	MHI	2,976,838	637,100	108,178,086	23,122,800	4,681.0	4,786.1	4,588.9	4,600.0
8	7012	KHI	2,879,463	214,100	60,652,893	4,500,000	13,700.0	13,795.5	13,205.5	13,240.5
9	6857	ADVNTST	2,761,836	117,700	271,455,332	11,617,700	22,890.0	23,880.5	22,750.0	23,530.0
10	5801	FURKWAE	2,701,278	220,300	56,628,686	4,618,200	12,000.0	12,515.0	11,919.5	12,243.5

11	9984	SOFTBNKG	2,394,708	570,800	297,771,072	70,960,700	4,369.9	4,384.0	4,112.0	4,275.0
12	5803	FUJIKRA	2,004,480	111,500	124,622,260	6,910,400	18,107.0	18,229.5	17,746.0	17,907.0
13	4568	1-SANKYO	1,982,970	630,900	96,036,334	30,658,800	3,154.0	3,176.1	3,112.0	3,122.0
14	7203	TOYOTA	1,895,298	524,800	87,706,536	24,237,200	3,603.3	3,651.9	3,587.0	3,624.9
15	6758	SONY G	1,651,987	454,800	110,544,579	30,514,100	3,653.7	3,684.0	3,592.9	3,606.0
16	9983	FASTRET	1,589,477	26,200	64,285,256	1,056,500	61,350.0	61,569.0	59,792.0	60,262.0
17	8136	SANRIO	1,510,662	319,300	51,696,344	10,941,300	4,599.1	4,818.9	4,593.8	4,733.1
18	3110	NITTOBO	1,378,705	81,100	51,167,379	3,013,700	17,410.0	17,410.0	16,711.0	17,015.0
19	6501	HITACHI	1,364,640	256,900	77,287,687	14,544,200	5,266.0	5,365.1	5,232.3	5,274.9
20	7013	IHI	1,262,488	357,800	107,436,519	30,280,000	3,561.5	3,696.0	3,427.6	3,498.0
21	7003	MTI E&S	1,235,576	190,500	36,679,080	5,661,200	6,470.1	6,644.8	6,299.9	6,356.8
22	6594	NIDEC	1,198,930	510,300	23,763,346	10,142,900	2,310.0	2,378.3	2,211.5	2,358.0
23	6861	KEYENCE	987,255	16,400	53,904,930	896,300	60,141.0	60,710.0	59,808.0	59,819.0
24	8918	LAND	910,497	97,699,800	1,520,863	161,271,900	9.3	9.4	9.2	9.3
25	7735	SCREEN	856,389	44,100	43,039,651	2,214,200	20,100.0	20,100.0	19,120.5	19,405.5
26	6273	SMC	765,910	12,100	25,093,958	397,000	63,229.0	63,851.0	62,689.0	63,331.0
27	1357	NFNKDOUB	763,568	150,820	14,049,855	2,777,190	5,032.0	5,098.0	5,020.0	5,054.0
28	8316	SMFG	737,693	133,200	75,809,750	13,730,400	5,438.0	5,557.8	5,423.6	5,545.3
29	6269	MODEC	731,496	51,400	58,570,224	4,109,600	13,510.0	14,660.0	13,510.0	13,911.5
30	6871	MICRONI	725,666	79,500	11,179,037	1,226,700	8,989.0	9,280.0	8,923.0	9,062.0
31	6981	MURATA	721,177	216,200	25,318,519	7,580,300	3,382.9	3,382.9	3,295.9	3,322.8
32	5016	JXADVANC	715,932	268,400	99,669,551	37,230,200	2,606.0	2,768.6	2,600.0	2,650.0
33	6993	DAIKOKYA	696,856	5,048,000	9,532,123	68,579,000	126.0	146.0	125.0	141.0
34	6954	FANUC	665,623	101,300	37,825,776	5,751,700	6,631.1	6,632.9	6,508.0	6,554.2
35	6504	FUJIELEC	633,841	55,600	13,435,897	1,177,000	11,152.5	11,546.5	11,152.5	11,546.5
36	4004	RESONAC	628,216	75,900	27,456,224	3,317,300	8,253.1	8,410.0	8,136.1	8,234.9
37	6315	TOWA	623,126	206,300	14,434,153	4,769,800	3,090.0	3,105.5	2,978.1	3,000.0
38	8058	MITBISI	610,351	150,600	31,274,545	7,710,900	4,085.0	4,102.4	4,039.9	4,045.0
39	6590	SIBAURA	602,280	21,500	20,286,824	724,200	27,221.0	28,588.0	27,221.0	27,908.0
40	8306	MUFG	591,731	208,100	113,863,233	40,077,300	2,840.0	2,867.6	2,815.0	2,831.0
41	6762	TDK	587,903	296,800	28,341,328	14,306,200	1,976.1	1,998.1	1,945.9	1,991.1
42	1542	JPP SLV	555,557	11,157	31,292,399	625,616	48,350.0	51,060.0	48,350.0	50,890.0
43	6890	FERROTEC	544,862	80,800	9,474,788	1,404,800	6,549.0	6,840.0	6,380.0	6,380.0
44	8411	MIZUHO	522,423	77,500	57,564,150	8,554,900	6,661.9	6,800.0	6,661.7	6,722.1
45	4062	IBIDEN	517,168	62,500	65,262,612	7,897,000	8,460.0	8,460.0	8,104.0	8,270.0
46	2802	AJINMTO	517,127	144,400	20,209,333	5,628,000	3,670.0	3,670.9	3,535.0	3,535.0
47	5713	SMI-MTM	516,083	61,100	52,366,736	6,193,000	8,350.0	8,583.7	8,329.4	8,463.1
48	6098	RECRUIT	513,231	60,200	46,837,356	5,483,600	8,575.1	8,603.4	8,434.7	8,524.1
49	8308	RESONA	510,996	281,600	24,836,124	13,707,700	1,797.9	1,826.9	1,787.4	1,811.1
50	6814	FURUNO	503,674	70,000	9,197,329	1,277,200	7,263.0	7,414.0	7,001.0	7,001.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	140,395,952	8,003,400	514,880,769	29,353,800	17,425.5	17,967.0	17,090.0	17,355.0
2	6146	DISCO	110,100,681	1,595,400	406,071,996	5,881,900	69,906.0	70,729.0	67,520.0	67,879.0
3	9984	SOFTBNKG	52,206,250	12,466,100	297,771,072	70,960,700	4,317.9	4,319.9	4,110.8	4,262.1
4	6857	ADVNTST	52,193,669	2,232,700	271,455,332	11,617,700	22,879.8	23,891.3	22,761.4	23,465.1
5	6920	LASRTEC	42,237,466	1,152,300	204,235,359	5,572,400	36,929.8	37,200.0	36,200.2	36,609.9
6	5803	FUJIKRA	22,075,956	1,223,600	124,622,260	6,910,400	18,245.0	18,270.0	17,748.4	17,900.1
7	1570	NFNKLV	18,946,268	386,512	125,817,595	2,566,376	49,250.0	49,430.0	48,665.0	48,985.0
8	6269	MODEC	14,906,230	1,043,900	58,570,224	4,109,600	13,524.0	14,675.0	13,524.0	13,956.0
9	7013	IHI	14,486,299	4,069,000	107,436,519	30,280,000	3,549.0	3,679.1	3,427.6	3,478.9
10	5016	JXADVANC	13,637,377	5,094,700	99,669,551	37,230,200	2,678.1	2,721.7	2,621.1	2,655.2

11	8035	TKOELCN	13,277,698	316,000	145,513,023	3,464,600	42,209.8	42,534.1	41,540.0	41,820.1
12	7011	MHI	13,013,907	2,775,100	108,178,086	23,122,800	4,731.9	4,786.7	4,589.0	4,609.0
13	8136	SANRIO	10,428,063	2,206,200	51,696,344	10,941,300	4,577.0	4,819.0	4,577.0	4,735.1
14	7974	NINTEND	10,404,108	994,600	144,281,738	13,803,200	10,365.5	10,640.0	10,200.0	10,450.1
15	5801	FURKWAE	9,772,684	797,000	56,628,686	4,618,200	12,010.0	12,511.5	11,900.5	12,244.0
16	5713	SMI-MTM	7,009,695	827,900	52,366,736	6,193,000	8,336.0	8,588.9	8,318.6	8,458.9
17	7012	KHI	6,860,723	507,400	60,652,893	4,500,000	13,606.0	13,797.5	13,205.0	13,231.5
18	7003	MTI E&S	6,514,519	1,003,800	36,679,080	5,661,200	6,447.0	6,645.1	6,321.0	6,356.0
19	3110	NITTOBO	6,494,938	382,700	51,167,379	3,013,700	17,440.0	17,440.0	16,583.0	17,010.0
20	8306	MUFG	6,444,398	2,265,900	113,863,233	40,077,300	2,828.3	2,868.2	2,816.1	2,840.6
21	4062	IBIDEN	5,008,834	605,700	65,262,612	7,897,000	8,203.0	8,418.1	8,067.1	8,301.6
22	9501	TEPCOHD	4,795,036	7,062,600	48,314,947	71,105,000	689.3	695.0	671.1	690.5
23	5706	MITSUIKI	4,323,897	197,500	32,345,217	1,478,700	21,798.0	22,181.5	21,528.0	21,760.0
24	7735	SCREEN	3,523,381	181,400	43,039,651	2,214,200	19,395.0	19,667.0	19,120.5	19,411.5
25	7203	TOYOTA	3,385,801	935,700	87,706,536	24,237,200	3,629.0	3,650.9	3,587.0	3,597.5
26	8316	SMFG	3,369,869	609,800	75,809,750	13,730,400	5,429.2	5,559.0	5,429.2	5,545.4
27	9983	FASTRET	3,357,111	55,100	64,285,256	1,056,500	61,368.0	61,573.0	60,298.0	60,298.0
28	4082	KIGENSO	3,257,010	1,094,500	26,030,600	8,787,000	2,628.2	3,174.0	2,621.1	2,916.0
29	6590	SIBAURA	2,933,566	104,300	20,286,824	724,200	27,459.0	28,614.0	27,211.0	27,897.0
30	6525	KOKUSAI	2,842,926	425,300	28,817,876	4,322,800	6,664.0	6,836.2	6,561.1	6,600.1
31	6758	SONY G	2,681,757	739,900	110,544,579	30,514,100	3,599.0	3,668.0	3,592.2	3,636.8
32	5802	SMI-ELI	2,474,375	363,000	32,704,889	4,804,400	6,859.6	6,894.8	6,715.1	6,738.9
33	1357	NFNKDOUB	2,389,898	471,910	14,049,855	2,777,190	5,042.0	5,099.0	5,019.0	5,062.0
34	6954	FANUC	2,193,093	333,900	37,825,776	5,751,700	6,612.8	6,620.9	6,506.1	6,554.2
35	4506	SMIPHARM	2,168,519	957,300	19,214,286	8,485,400	2,232.0	2,289.5	2,228.2	2,265.1
36	1542	JPP SLV	2,146,704	42,984	31,292,399	625,616	48,810.0	51,060.0	48,730.0	50,840.0
37	6506	YASKAWA	2,081,499	403,500	26,086,947	5,057,100	5,239.2	5,239.2	5,109.0	5,144.4
38	8411	MIZUHO	1,766,613	262,300	57,564,150	8,554,900	6,658.4	6,780.9	6,655.0	6,724.2
39	6330	TOYOENG	1,753,483	334,500	14,669,508	2,787,400	4,860.5	5,471.0	4,860.5	5,471.0
40	8267	AEON	1,727,111	776,100	20,474,480	9,194,500	2,231.9	2,247.4	2,203.5	2,242.4
41	6861	KEYENCE	1,653,461	27,400	53,904,930	896,300	60,262.0	60,640.0	59,764.0	59,764.0
42	2768	SOJITZ	1,628,585	283,300	13,203,686	2,300,000	5,802.1	5,818.6	5,696.9	5,701.0
43	6501	HITACHI	1,518,606	285,700	77,287,687	14,544,200	5,332.7	5,366.0	5,248.8	5,274.9
44	7280	MITSUBA	1,451,415	1,031,800	18,466,320	13,164,700	1,391.0	1,478.0	1,325.2	1,374.0
45	1540	JPP GLD	1,365,362	57,005	23,767,792	992,391	24,000.0	24,050.0	23,842.0	23,975.0
46	4004	RESONAC	1,349,377	162,900	27,456,224	3,317,300	8,248.0	8,410.0	8,112.4	8,241.0
47	7746	OKAGLAS	1,271,339	1,085,400	14,276,054	12,145,800	1,114.0	1,237.9	1,092.0	1,192.1
48	5243	NOTE	1,141,372	372,900	8,203,007	2,692,500	3,005.0	3,204.5	2,891.2	2,964.9
49	8473	SBI	1,034,843	289,100	12,333,213	3,443,800	3,561.0	3,606.6	3,533.2	3,581.7
50	8303	SBISHINS	1,026,782	537,100	13,462,153	7,045,300	1,901.1	1,934.0	1,874.1	1,924.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
January 12 / January 5

Monthly

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS