Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 28, 2020

Daytime Market on September 29, 2020

X-market on September 29, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	3962	CHANGE	609,869	68,300	62,615,914	5,852,900	9,200.0	9,200.0	8,830.0	8,870.0
2	1357	NFNKDOUB	436,434	618,460	32,481,128	45,781,424	706.0	707.7	704.0	705.6
3	1570	NFNKLV	155,638	7,430	110,321,488	5,308,637	20,948.0	20,988.0	20,852.0	20,930.0
4	7612	NUTS	150,884	94,428,700	37,226	19,803,700	1.5	1.6	1.5	1.5
5	2191	TELLA	128,830	131,100	3,391,149	3,888,100	1,075.0	1,076.6	950.1	975.0
6	1360	NKBEAR-2	113,017	66,000	4,086,566	2,368,520	1,716.0	1,720.0	1,709.0	1,713.0
7	6070	CAREERL	109,344	65,700	68,523	49,900	1,675.0	1,675.0	1,605.0	1,675.0
8	3333	ASAHI	85,728	46,400	1,469,183	783,100	1,800.0	1,887.0	1,795.0	1,876.1
9	4845	SCALA	81,511	72,900	4,699,867	4,602,800	1,080.0	1,182.0	1,077.0	1,182.0
10	9434	SOFTBANK	73,163	60,600	54,284,824	43,767,300	1,210.0	1,218.5	1,199.1	1,217.0

11	1459	RK 225DI	69,432	24,790	3,362,750	1,192,966	2,802.0	2,815.0	2,792.0	2,800.0
12	8316	SMFG	66,403	21,900	40,323,527	13,037,900	3,055.0	3,055.0	3,020.0	3,045.0
13	4736	JPN-RAD	61,310	55,000	282,553	257,100	1,201.0	1,201.0	1,090.0	1,100.0
14	8306	MUFG	57,111	131,400	37,427,607	84,524,900	434.0	436.8	430.1	436.8
15	7851	KAWASEC	46,037	133,300	143,381	466,900	340.0	378.0	320.0	350.9
16	7067	BRANDING	39,061	15,900	190,500	98,900	2,248.0	2,530.0	2,178.0	2,505.0
17	4390	IPS	31,319	15,700	316,171	150,200	2,001.0	2,035.0	1,910.0	1,995.0
18	4058	TOYOKUMO	27,275	2,800	19,746,339	1,903,900	9,260.0	9,850.0	9,260.0	9,799.0
19	9433	KDDI	24,660	9,000	19,770,804	7,149,500	2,723.0	2,748.5	2,723.0	2,744.0
20	2160	GNI	23,574	7,700	6,073,661	1,932,000	3,075.5	3,096.0	3,025.0	3,065.0
21	1552	VIXSHORT	20,781	2,463	1,285,488	150,866	8,550.0	8,550.0	8,360.0	8,457.0
22	7616	COLOWID	19,992	10,600	1,459,268	750,200	1,903.0	1,915.0	1,865.0	1,880.0
23	2932	STIFOODH	19,726	7,600	6,483,896	2,689,200	2,570.0	2,650.0	2,555.0	2,598.0
24	9437	DOCOMO	19,476	7,100	21,145,415	7,674,000	2,710.0	2,754.5	2,710.0	2,753.5
25	3911	AIMING	17,526	26,100	3,030,470	4,389,000	670.0	674.9	670.0	670.0
26	7203	TOYOTA	17,010	2,400	55,834,391	7,852,800	7,100.0	7,105.0	7,020.0	7,100.0
27	4502	TAKEDAP	16,422	4,200	24,591,104	6,163,000	3,900.0	3,924.0	3,877.0	3,924.0
28	5337	DANTO HD	16,189	28,500	2,039,622	3,830,700	575.0	576.0	558.3	571.9
29	3558	LOCONDO	15,647	4,700	4,168,872	1,209,300	3,370.0	3,370.0	3,270.0	3,368.0
30	8591	ORIX	15,610	11,600	10,688,345	7,741,900	1,350.0	1,350.0	1,342.0	1,350.0
31	3776	BB-TOWER	15,561	35,500	12,896,885	29,725,600	431.6	441.0	429.0	441.0
32	1699	NFOIL	15,252	148,330	329,568	3,205,540	102.4	104.1	102.3	103.8
33	7550	ZENSHOHD	15,149	6,100	5,412,262	2,162,200	2,485.0	2,485.0	2,482.0	2,485.0
34	4563	ANGES	14,696	10,200	2,586,301	1,787,000	1,447.0	1,449.0	1,435.3	1,440.0
35	9984	SOFTBNKG	13,975	2,200	83,989,917	13,396,500	6,340.0	6,385.0	6,331.0	6,385.0
36	3038	KOBE BSN	13,704	2,400	10,878,723	1,927,300	5,688.0	5,739.0	5,688.0	5,690.0
37	7412	ATOM	13,536	15,600	2,201,666	2,487,200	870.0	873.0	861.0	865.0
38	7421	KAPPACRE	13,152	8,300	1,097,430	689,600	1,581.0	1,588.0	1,580.2	1,586.1
39	3397	TORIDOLH	12,781	8,800	2,716,352	1,848,700	1,453.0	1,468.0	1,440.0	1,444.3
40	4059	MAGMAG	12,409	3,500	10,984,687	3,152,800	3,590.0	3,590.0	3,525.0	3,560.0
41	9432	NTT	12,173	5,400	17,975,862	7,881,000	2,258.0	2,260.0	2,246.1	2,260.0
42	9202	ANA	11,920	4,700	12,394,145	4,885,500	2,543.0	2,544.9	2,530.0	2,535.0
43	9360	SUZUYO	11,872	4,100	5,007,600	1,238,500	2,750.0	2,970.0	2,750.0	2,970.0
44	1447	ITBOOKHD	11,205	14,000	5,157,551	6,161,700	800.1	806.0	795.0	805.0
45	9201	JAL	10,696	5,400	20,195,756	10,168,100	1,980.0	1,989.3	1,963.0	1,980.0
46	3787	TECHNO-M	10,610	9,300	68,370	68,400	1,070.0	1,200.0	1,070.0	1,100.0
47	5781	TOHOKIN	9,805	5,800	1,272,926	636,800	1,702.0	1,726.0	1,672.5	1,709.8
48	1458	RK 225LV	9,603	788	3,132,366	258,678	12,160.0	12,214.0	12,130.0	12,190.0
49	4056	NEURAL	9,223	1,600	3,004,561	500,400	5,781.0	5,800.0	5,640.0	5,800.0
50	6579	LOGLY	9,080	2,300	1,293,745	166,400	4,400.0	4,400.0	3,750.5	3,830.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	7,711,278	363,895	135,694,492	6,398,764	21,070.0	21,457.0	20,160.0	21,230.0
2	1357	NFNKDOUB	3,656,448	5,268,960	46,495,930	66,941,205	699.0	702.4	686.4	693.1
3	9434	SOFTBANK	1,939,343	1,630,700	71,023,806	59,692,000	1,220.0	1,245.0	1,168.1	1,195.0
4	2413	M3	1,138,266	174,400	20,892,082	3,206,400	6,330.0	6,589.0	6,330.0	6,570.0
5	9983	FASTRET	1,036,340	15,700	28,004,071	424,100	65,740.0	66,300.0	65,540.0	66,140.0
6	3938	LINE	987,181	184,000	14,110,326	2,630,800	5,368.0	5,370.0	5,360.0	5,361.0
7	2897	NISINFDH	964,870	96,100	3,282,814	325,900	10,230.0	10,230.0	9,961.0	10,089.0
8	6758	SONY	938,362	114,400	56,750,391	6,919,700	8,188.0	8,243.0	8,167.0	8,207.0
9	6861	KEYENCE	842,874	17,000	42,708,058	864,600	48,325.0	50,190.0	48,145.0	49,845.0
10	9984	SOFTBNKG	795,871	123,000	112,051,525	17,324,300	6,393.0	6,529.0	6,368.0	6,436.0

11	9432	NTT	790,112	356,300	51,486,877	23,189,900	2,299.0	2,350.0	2,163.1	2,264.0
12	7974	NINTEND	729,965	12,000	70,075,473	1,151,800	60,520.0	61,300.0	60,090.0	60,970.0
13	4689	ZHD	694,071	982,700	17,016,584	24,119,400	703.0	716.0	690.9	709.9
14	9433	KDDI	681,200	254,200	51,106,267	19,088,500	2,753.9	2,796.9	2,633.6	2,668.1
15	8035	TKOELCN	678,440	24,500	32,496,940	1,178,500	26,919.0	27,914.0	26,919.0	27,816.0
16	6857	ADVNTST	613,247	119,100	8,450,745	1,645,700	5,040.0	5,188.0	5,040.0	5,146.0
17	6954	FANUC	598,039	28,900	23,434,748	1,136,900	20,388.0	20,819.0	20,388.0	20,724.0
18	4755	RAKUTEN	586,494	525,500	16,520,136	14,832,600	1,149.0	1,149.0	1,085.2	1,122.0
19	3962	CHANGE	580,792	62,800	70,217,072	7,239,000	8,871.0	10,209.0	8,210.0	10,000.0
20	8316	SMFG	571,495	188,500	27,185,884	8,968,400	3,045.0	3,051.5	3,021.5	3,045.0
21	6701	NEC	565,395	92,100	14,551,630	2,370,700	6,069.0	6,200.0	6,060.0	6,190.0
22	4704	TREND	562,612	87,800	7,744,219	1,218,500	6,171.0	6,477.0	6,171.0	6,469.0
23	6098	RECRUIT	539,519	127,400	18,429,685	4,357,400	4,172.5	4,276.5	4,171.5	4,256.5
24	3038	KOBE BSN	536,666	91,700	15,152,459	2,598,700	5,729.0	5,911.0	5,660.0	5,873.0
25	7259	AISIN	534,154	161,200	6,426,031	1,939,700	3,314.5	3,340.0	3,286.0	3,329.0
26	6963	ROHM	520,996	64,600	10,937,640	1,357,700	8,028.0	8,109.0	7,979.0	8,068.0
27	6506	YASKAWA	484,832	118,600	9,729,411	2,383,100	4,000.0	4,119.5	4,000.0	4,110.0
28	1360	NKBEAR-2	455,949	269,810	7,435,278	4,415,170	1,698.0	1,709.8	1,669.8	1,679.1
29	6723	RENESAS	436,963	565,200	5,798,198	7,490,700	777.7	786.1	768.1	771.3
30	4502	TAKEDAP	419,305	108,700	21,099,969	5,462,700	3,900.0	3,900.0	3,822.5	3,879.0
31	6594	NIDEC	417,240	41,900	21,444,259	2,155,600	9,798.0	10,049.0	9,770.0	10,041.0
32	7735	SCREEN	412,818	73,400	4,761,627	844,000	5,749.0	5,770.0	5,588.0	5,612.0
33	6586	MAKITA	396,753	76,400	3,954,133	761,500	5,239.0	5,259.0	5,126.0	5,181.0
34	3436	SUMCO	391,113	262,600	7,615,719	5,120,200	1,467.5	1,502.0	1,467.0	1,491.1
35	6976	TAIYOYU	390,553	115,600	6,367,543	1,885,300	3,374.5	3,399.0	3,350.5	3,365.5
36	6702	FUJITSU	384,773	26,500	14,220,972	980,900	14,334.0	14,661.0	14,298.0	14,661.0
37	1459	RK 225DI	378,738	137,070	3,468,668	1,258,525	2,775.0	2,794.1	2,730.8	2,756.0
38	9613	NTTDATA	373,602	264,300	15,238,391	10,776,400	1,434.9	1,451.9	1,363.2	1,414.0
39	7203	TOYOTA	370,694	52,100	45,706,654	6,427,800	7,103.0	7,156.0	7,072.0	7,122.0
40	6367	DAIKINI	364,486	18,200	14,895,516	745,400	19,940.0	20,131.0	19,826.0	20,079.0
41	9684	SQENIXHD	339,403	48,800	3,943,021	567,400	6,960.0	7,013.0	6,822.0	6,998.0
42	9143	SGHD	321,746	57,400	4,643,254	826,300	5,729.0	5,768.0	5,520.0	5,644.0
43	2702	MCDNALD	313,110	61,100	2,278,848	444,700	5,119.0	5,158.0	5,100.0	5,148.0
44	9697	CAPCOM	310,586	52,300	4,745,648	801,600	5,881.0	6,001.0	5,809.0	5,991.0
45	1579	225 BULL	308,804	13,660	23,767,839	1,048,220	22,458.0	22,979.0	22,358.0	22,653.0
46	8411	MIZUHO	300,498	220,300	14,146,738	10,350,700	1,376.9	1,388.5	1,354.6	1,362.4
47	3064	MONOTARO	292,693	55,900	4,033,167	772,000	5,170.0	5,289.0	5,095.0	5,259.0
48	7612	NUTS	287,971	221,588,300	5,242	5,092,400	1.5	1.5	1.2	1.3
49	6920	LASRTEC	284,716	33,100	12,558,545	1,464,100	8,400.0	8,680.0	8,400.0	8,631.0
50	4307	NRI	274,544	86,300	3,624,690	1,140,400	3,145.0	3,219.5	3,130.0	3,204.5

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	5,411,602	836,600	112,051,525	17,324,300	6,402.3	6,535.0	6,368.2	6,430.0
2	1570	NFNKLV	5,314,600	250,897	135,694,492	6,398,764	21,071.0	21,456.0	20,980.0	21,321.0
3	7974	NINTEND	4,938,983	81,200	70,075,473	1,151,800	60,490.0	61,269.0	60,121.0	60,977.0
4	6861	KEYENCE	2,517,997	51,000	42,708,058	864,600	48,300.3	50,189.0	48,139.8	49,889.7
5	9434	SOFTBANK	2,509,299	2,114,100	71,023,806	59,692,000	1,200.8	1,201.5	1,168.5	1,190.2
6	3962	CHANGE	2,331,028	240,400	70,217,072	7,239,000	9,122.0	10,240.0	8,902.0	9,968.0
7	1357	NFNKDOUB	1,960,255	2,825,480	46,495,930	66,941,205	699.9	702.7	686.2	690.4
8	9433	KDDI	1,757,063	656,300	51,106,267	19,088,500	2,707.2	2,716.8	2,633.7	2,668.0
9	9983	FASTRET	1,510,698	22,900	28,004,071	424,100	65,937.0	66,309.0	65,467.0	66,142.0
10	8035	TKOELCN	1,501,282	54,700	32,496,940	1,178,500	27,025.3	27,914.7	27,010.3	27,814.8

11	9432	NTT	1,477,211	667,400	51,486,877	23,189,900	2,226.0	2,263.0	2,163.3	2,231.4
12	3038	KOBE BSN	1,348,113	231,100	15,152,459	2,598,700	5,713.0	5,914.0	5,651.0	5,878.0
13	8316	SMFG	1,205,242	397,200	27,185,884	8,968,400	3,030.3	3,051.8	3,021.1	3,027.0
14	2413	M3	1,194,145	183,900	20,892,082	3,206,400	6,338.0	6,588.0	6,322.0	6,571.0
15	4477	BASE	918,804	81,100	10,818,975	955,400	10,753.0	11,688.0	10,753.0	11,542.0
16	6920	LASRTEC	847,912	98,900	12,558,545	1,464,100	8,403.0	8,688.0	8,392.0	8,643.0
17	6594	NIDEC	815,338	82,000	21,444,259	2,155,600	9,811.7	10,049.8	9,771.2	10,039.8
18	4689	ZHD	773,410	1,097,400	17,016,584	24,119,400	698.8	715.8	690.4	709.9
19	4755	RAKUTEN	744,083	669,100	16,520,136	14,832,600	1,133.2	1,133.2	1,085.6	1,122.2
20	6701	NEC	706,672	115,000	14,551,630	2,370,700	6,078.0	6,200.0	6,062.0	6,188.0
21	9020	JR EAST	657,281	98,800	9,658,771	1,451,100	6,658.7	6,711.9	6,619.7	6,656.7
22	7203	TOYOTA	655,396	92,100	45,706,654	6,427,800	7,118.3	7,157.8	7,068.3	7,118.0
23	6758	SONY	598,232	72,900	56,750,391	6,919,700	8,185.7	8,243.7	8,162.7	8,206.2
24	4845	SCALA	594,993	563,500	6,204,293	5,853,400	1,120.7	1,125.7	1,005.8	1,075.1
25	8306	MUFG	576,831	1,319,200	28,503,118	65,226,300	436.7	439.3	435.7	436.5
26	8227	SIMAMUR	563,528	53,500	6,742,638	642,900	10,467.0	10,787.0	10,330.0	10,352.0
27	4502	TAKEDAP	563,514	146,100	21,099,969	5,462,700	3,864.8	3,898.0	3,822.9	3,878.2
28	3776	BB-TOWER	553,774	1,241,900	6,599,468	14,865,700	451.0	467.1	422.2	434.0
29	9613	NTTDATA	534,072	378,700	15,238,391	10,776,400	1,433.2	1,450.8	1,363.2	1,421.8
30	3998	SURALANT	519,250	74,100	5,801,594	828,300	6,718.0	7,238.0	6,632.0	7,158.0
31	6702	FUJITSU	510,571	35,300	14,220,972	980,900	14,349.7	14,634.7	14,304.7	14,629.8
32	6954	FANUC	477,974	23,300	23,434,748	1,136,900	20,335.3	20,819.7	20,255.2	20,769.7
33	6195	HOPE	454,822	70,400	2,870,519	443,100	6,212.0	6,713.0	6,157.0	6,608.0
34	1579	225 BULL	453,216	20,070	23,767,839	1,048,220	22,431.0	22,960.0	22,344.0	22,723.0
35	8058	MITBISI	446,017	172,200	15,467,399	5,970,800	2,597.3	2,609.9	2,572.3	2,590.7
36	3911	AIMING	433,265	606,200	8,808,988	12,062,700	689.3	776.0	667.0	740.2
37	7201	NISSAN	408,527	1,064,500	7,854,754	20,465,800	380.2	387.9	380.0	385.3
38	9022	JR CENT	403,453	25,900	18,669,473	1,209,400	15,569.7	15,709.8	15,499.8	15,535.2
39	6273	SMC	397,666	6,700	11,350,034	191,100	58,523.0	60,087.0	58,503.0	59,743.0
40	4479	MAKUAKE	394,104	35,800	3,990,951	361,700	10,758.0	11,248.0	10,572.0	11,138.0
41	8591	ORIX	364,050	266,400	8,061,641	5,902,600	1,361.2	1,377.2	1,357.7	1,368.1
42	4475	HENNGE	363,452	53,900	3,552,530	527,900	6,322.0	6,937.0	6,320.0	6,883.0
43	6857	ADVNTST	359,553	70,100	8,450,745	1,645,700	5,047.0	5,187.0	5,047.0	5,148.0
44	1360	NKBEAR-2	343,077	202,810	7,435,278	4,415,170	1,700.3	1,709.8	1,669.5	1,680.4
45	6981	MURATA	337,998	49,000	23,753,086	3,444,900	6,877.3	6,946.8	6,852.2	6,907.8
46	3915	TERRASKY	336,142	65,300	2,847,503	552,900	5,208.0	5,278.0	5,082.0	5,123.0
47	6754	ANRITSU	323,760	135,400	8,846,557	3,705,900	2,373.9	2,424.3	2,347.1	2,408.0
48	4776	CYBOZU	322,051	96,400	2,721,799	815,200	3,363.5	3,399.0	3,261.0	3,398.5
49	9201	JAL	309,850	153,100	9,161,806	4,535,600	1,999.3	2,035.9	1,999.1	2,028.8
50	7751	CANON	289,188	164,500	8,913,482	5,066,000	1,778.3	1,781.9	1,743.3	1,755.7

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Weekly

/ September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS