Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on December 12, 2025

Daytime Market on December 12, 2025

X-market on December 12, 2025

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 1,080,403 24,933 173,121,477 3,950,422 43,850.0 43,850.0 42,050.0 42,235.0
2 285A KIOXIAHD 472,540 48,600 265,112,212 27,073,300 9,880.0 9,880.0 9,567.0 9,570.0
3 4579 RAQUALIA 459,893 328,000 1,534,895 1,258,500 1,197.1 1,508.1 1,197.1 1,310.0
4 4588 ONCOLYS 455,320 402,200 6,971,332 6,896,000 1,168.0 1,343.0 1,061.2 1,080.0
5 1357 NFNKDOUB 260,119 44,760 29,229,685 5,061,696 5,770.0 6,008.0 5,770.0 5,994.0
6 9984 SOFTBNKG 253,213 14,300 670,507,958 37,972,000 17,895.0 17,895.0 16,990.0 16,990.0
7 4384 RAKSUL 176,555 103,200 218,218 143,000 1,710.1 1,720.0 1,708.5 1,712.5
8 212A FIT EASY 158,420 57,000 608,008 258,100 2,695.0 2,860.0 2,666.1 2,830.0
9 4446 LINK-UG 153,426 178,700 1,176,697 1,154,100 753.6 930.0 742.0 815.0
10 7974 NINTEND 136,218 11,600 99,475,593 8,536,500 11,740.0 11,770.0 11,700.0 11,700.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 9984 SOFTBNKG 12,770,272 726,000 670,507,958 37,972,000 18,000.0 18,400.0 16,930.5 17,858.0
2 1570 NFNKLV 4,314,898 98,480 173,121,477 3,950,422 43,585.0 44,475.0 43,345.0 43,780.0
3 7974 NINTEND 3,593,502 307,800 99,475,593 8,536,500 11,599.5 11,776.5 11,500.0 11,760.0
4 6857 ADVNTST 3,438,628 165,800 230,323,787 11,071,700 21,200.0 21,599.5 20,435.0 20,651.0
5 8035 TKOELCN 2,901,706 91,100 153,891,076 4,855,400 32,860.0 32,900.0 31,298.0 31,600.0
6 8918 LAND 2,770,683 288,273,000 2,210,078 235,260,900 9.6 9.9 9.5 9.6
7 285A KIOXIAHD 2,644,089 269,100 265,112,212 27,073,300 9,800.0 9,959.9 9,563.0 9,860.0
8 6146 DISCO 2,219,362 45,800 157,948,771 3,260,900 49,747.0 49,748.0 47,623.0 48,631.0
9 7203 TOYOTA 2,184,173 677,600 146,398,570 45,489,700 3,121.0 3,271.2 3,121.0 3,259.9
10 7012 KHI 1,978,201 171,200 54,545,875 4,735,600 11,350.0 11,759.5 11,145.5 11,690.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 9984 SOFTBNKG 106,901,475 6,046,900 670,507,958 37,972,000 17,889.8 18,398.8 16,930.0 17,844.9
2 285A KIOXIAHD 45,049,372 4,605,000 265,112,212 27,073,300 9,708.0 9,959.7 9,543.9 9,901.0
3 6857 ADVNTST 31,519,401 1,516,100 230,323,787 11,071,700 20,905.0 21,229.6 20,431.4 20,765.0
4 6146 DISCO 29,241,289 604,200 157,948,771 3,260,900 49,780.0 49,780.0 47,570.0 48,650.1
5 5803 FUJIKRA 24,537,845 1,335,900 146,960,154 7,995,500 18,484.9 18,589.2 18,070.0 18,445.0
6 6920 LASRTEC 21,642,445 697,800 123,022,069 3,961,200 31,370.1 31,379.7 30,622.2 31,119.9
7 1570 NFNKLV 13,381,431 305,442 173,121,477 3,950,422 43,605.0 44,480.0 43,340.0 44,040.0
8 8136 SANRIO 11,307,124 2,218,800 81,491,109 15,985,800 4,950.6 5,186.0 4,950.6 5,127.1
9 7011 MHI 9,057,796 2,190,100 103,865,207 25,118,000 4,092.9 4,184.0 4,064.1 4,167.9
10 8035 TKOELCN 8,891,156 278,500 153,891,076 4,855,400 31,550.9 32,460.0 31,450.0 31,729.9
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
December 1 / November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive