Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 28, 2020

Daytime Market on September 29, 2020

X-market on September 29, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 3962 CHANGE 609,869 68,300 62,615,914 5,852,900 9,200.0 9,200.0 8,830.0 8,870.0
2 1357 NFNKDOUB 436,434 618,460 32,481,128 45,781,424 706.0 707.7 704.0 705.6
3 1570 NFNKLV 155,638 7,430 110,321,488 5,308,637 20,948.0 20,988.0 20,852.0 20,930.0
4 7612 NUTS 150,884 94,428,700 37,226 19,803,700 1.5 1.6 1.5 1.5
5 2191 TELLA 128,830 131,100 3,391,149 3,888,100 1,075.0 1,076.6 950.1 975.0
6 1360 NKBEAR-2 113,017 66,000 4,086,566 2,368,520 1,716.0 1,720.0 1,709.0 1,713.0
7 6070 CAREERL 109,344 65,700 68,523 49,900 1,675.0 1,675.0 1,605.0 1,675.0
8 3333 ASAHI 85,728 46,400 1,469,183 783,100 1,800.0 1,887.0 1,795.0 1,876.1
9 4845 SCALA 81,511 72,900 4,699,867 4,602,800 1,080.0 1,182.0 1,077.0 1,182.0
10 9434 SOFTBANK 73,163 60,600 54,284,824 43,767,300 1,210.0 1,218.5 1,199.1 1,217.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 7,711,278 363,895 135,694,492 6,398,764 21,070.0 21,457.0 20,160.0 21,230.0
2 1357 NFNKDOUB 3,656,448 5,268,960 46,495,930 66,941,205 699.0 702.4 686.4 693.1
3 9434 SOFTBANK 1,939,343 1,630,700 71,023,806 59,692,000 1,220.0 1,245.0 1,168.1 1,195.0
4 2413 M3 1,138,266 174,400 20,892,082 3,206,400 6,330.0 6,589.0 6,330.0 6,570.0
5 9983 FASTRET 1,036,340 15,700 28,004,071 424,100 65,740.0 66,300.0 65,540.0 66,140.0
6 3938 LINE 987,181 184,000 14,110,326 2,630,800 5,368.0 5,370.0 5,360.0 5,361.0
7 2897 NISINFDH 964,870 96,100 3,282,814 325,900 10,230.0 10,230.0 9,961.0 10,089.0
8 6758 SONY 938,362 114,400 56,750,391 6,919,700 8,188.0 8,243.0 8,167.0 8,207.0
9 6861 KEYENCE 842,874 17,000 42,708,058 864,600 48,325.0 50,190.0 48,145.0 49,845.0
10 9984 SOFTBNKG 795,871 123,000 112,051,525 17,324,300 6,393.0 6,529.0 6,368.0 6,436.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 5,411,602 836,600 112,051,525 17,324,300 6,402.3 6,535.0 6,368.2 6,430.0
2 1570 NFNKLV 5,314,600 250,897 135,694,492 6,398,764 21,071.0 21,456.0 20,980.0 21,321.0
3 7974 NINTEND 4,938,983 81,200 70,075,473 1,151,800 60,490.0 61,269.0 60,121.0 60,977.0
4 6861 KEYENCE 2,517,997 51,000 42,708,058 864,600 48,300.3 50,189.0 48,139.8 49,889.7
5 9434 SOFTBANK 2,509,299 2,114,100 71,023,806 59,692,000 1,200.8 1,201.5 1,168.5 1,190.2
6 3962 CHANGE 2,331,028 240,400 70,217,072 7,239,000 9,122.0 10,240.0 8,902.0 9,968.0
7 1357 NFNKDOUB 1,960,255 2,825,480 46,495,930 66,941,205 699.9 702.7 686.2 690.4
8 9433 KDDI 1,757,063 656,300 51,106,267 19,088,500 2,707.2 2,716.8 2,633.7 2,668.0
9 9983 FASTRET 1,510,698 22,900 28,004,071 424,100 65,937.0 66,309.0 65,467.0 66,142.0
10 8035 TKOELCN 1,501,282 54,700 32,496,940 1,178,500 27,025.3 27,914.7 27,010.3 27,814.8
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ August / July / June / May / April / March / February / January
Search Archive