Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 28, 2026

Daytime Market on September 28, 2026

X-market on September 28, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 2,024,347 113,700 1,032,490,434 18,895,500 18,000.0 18,100.0 17,390.0 18,070.0
2 1570 NFNKLV 1,390,502 20,430 157,915,551 2,263,451 68,200.0 68,860.0 67,320.0 68,530.0
3 627A AKIPPA 668,722 310,700 17,116,393 8,702,100 2,148.0 2,240.0 2,078.0 2,190.0
4 9984 SOFTBNKG 578,453 94,100 389,979,390 62,163,000 6,244.0 6,259.9 6,035.0 6,045.0
5 6594 NIDEC 497,156 220,200 68,745,580 29,184,200 2,320.0 2,330.0 2,199.0 2,199.0
6 1357 NFNKDOUB 486,504 176,460 25,467,447 9,440,916 2,760.0 2,781.0 2,731.0 2,780.0
7 634A LAYERED 440,693 150,900 6,636,812 2,732,400 2,788.0 3,111.0 2,741.0 2,930.0
8 6857 ADVNTST 337,084 10,000 356,435,488 10,356,800 33,650.0 34,050.0 33,400.0 33,400.0
9 8035 TKOELCN 265,579 23,400 239,170,565 4,206,300 12,000.0 12,000.0 11,150.0 11,300.0
10 5803 FUJIKRA 247,017 50,100 138,734,715 27,708,800 4,960.0 4,972.0 4,850.0 4,850.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 15,805,785 290,900 1,032,490,434 18,895,500 55,700.0 56,680.0 53,000.0 53,550.0
2 6857 ADVNTST 5,358,748 156,100 356,435,488 10,356,800 34,399.0 35,329.0 33,275.0 33,600.0
3 8306 MUFG 2,295,533 617,200 193,343,484 51,974,400 3,719.0 3,739.9 3,694.3 3,708.0
4 9984 SOFTBNKG 2,247,586 358,500 389,979,390 62,163,000 6,180.0 6,408.8 6,179.8 6,219.6
5 1570 NFNKLV 2,185,418 31,430 157,915,551 2,263,451 69,410.0 70,820.0 68,160.0 68,300.0
6 8035 TKOELCN 2,040,587 35,800 239,170,565 4,206,300 57,001.0 58,377.0 56,210.0 56,540.0
7 6920 LASRTEC 1,883,740 46,400 146,462,008 3,601,700 40,801.0 41,333.0 40,151.0 40,151.0
8 1357 NFNKDOUB 1,876,653 694,100 25,467,447 9,440,916 2,703.0 2,760.0 2,657.5 2,754.0
9 6146 DISCO 1,752,614 31,800 84,730,874 1,533,300 54,660.0 56,519.0 54,409.0 54,671.0
10 6976 TAIYOYU 1,712,955 185,500 223,079,738 24,080,200 9,136.0 9,539.2 9,069.6 9,140.1
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 320,072,923 5,854,600 1,032,490,434 18,895,500 55,800.0 56,070.0 53,423.0 53,473.0
2 6857 ADVNTST 97,317,669 2,824,400 356,435,488 10,356,800 34,590.2 35,420.0 33,863.6 33,881.1
3 9984 SOFTBNKG 79,936,609 12,730,900 389,979,390 62,163,000 6,203.6 6,409.0 6,178.3 6,241.1
4 6976 TAIYOYU 60,122,196 6,488,200 223,079,738 24,080,200 9,359.0 9,552.7 9,066.4 9,130.5
5 4062 IBIDEN 53,068,219 2,358,300 203,409,997 9,035,300 23,250.0 23,497.5 22,044.0 22,214.0
6 8035 TKOELCN 48,799,648 857,000 239,170,565 4,206,300 56,910.0 57,520.0 56,170.0 56,651.0
7 6920 LASRTEC 43,549,190 1,069,500 146,462,008 3,601,700 40,899.0 41,450.0 40,150.0 40,150.8
8 6981 MURATA 34,001,601 4,187,600 178,224,093 22,006,300 8,100.8 8,290.2 7,990.3 8,042.7
9 5803 FUJIKRA 29,786,048 5,939,600 138,734,715 27,708,800 4,995.0 5,074.4 4,919.8 4,962.1
10 6146 DISCO 18,511,297 334,700 84,730,874 1,533,300 56,541.0 56,633.0 54,390.0 54,676.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly