Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 19, 2019

Daytime Market on August 19, 2019

X-market on August 19, 2019

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	252,020	14,917	66,819,314	3,990,431	16,830.0	16,944.0	16,800.0	16,891.0
2	1357	NKDOUBLE	247,487	204,450	19,295,988	15,796,457	1,212.0	1,216.4	1,206.4	1,210.0
3	6067	IMPACT	36,735	14,700	3,744,721	1,653,900	2,499.0	2,580.0	2,467.0	2,580.0
4	1579	225 BULL	36,366	2,040	4,003,044	226,510	17,800.0	17,850.0	17,800.0	17,840.0
5	9984	SOFTBNKG	30,543	6,100	47,581,566	9,576,400	4,995.0	5,025.0	4,995.0	5,000.0
6	9419	WIRELESG	28,700	38,500	1,746,735	2,460,800	758.0	758.0	737.1	746.6
7	1458	RK 225LV	22,666	2,338	1,415,902	147,340	9,660.0	9,720.0	9,660.0	9,720.0
8	1360	NKBEAR-2	18,600	6,410	2,654,552	905,960	2,910.0	2,910.0	2,895.0	2,905.0
9	4335	IPS	17,555	16,800	359,039	370,600	1,026.0	1,078.9	1,026.0	1,035.2
10	1552	VIXSHORT	16,075	1,769	1,439,020	154,575	9,200.0	9,247.0	9,045.0	9,045.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes

11	8411	MIZUHO	14,564	93,700	9,998,299	64,563,600	155.8	155.8	155.4	155.5
12	1459	RK 225DI	13,339	2,820	1,181,903	248,265	4,750.0	4,750.0	4,710.0	4,720.0
13	3989	SHARINGT	12,480	33,600	2,156,109	5,668,200	362.3	374.9	362.3	370.0
14	4563	ANGES	11,443	14,200	4,575,042	5,945,900	799.5	810.6	799.5	809.5
15	9424	JPN-COMM	10,980	50,100	1,451,654	6,465,800	220.0	221.9	218.5	220.3
16	6758	SONY	9,496	1,600	23,146,995	3,936,100	5,896.0	5,950.0	5,896.0	5,950.0
17	3656	KLAB	8,100	7,900	26,949,125	27,194,400	1,010.0	1,028.0	1,010.0	1,026.8
18	7803	BUSHIROD	7,812	3,100	3,614,884	1,478,400	2,525.0	2,535.0	2,505.0	2,505.0
19	2385	SOIKEN	7,642	13,800	1,669,793	2,962,900	546.0	559.8	546.0	555.5
20	4931	SSEIYAKU	5,711	3,100	215,438	120,900	1,850.0	1,850.0	1,835.0	1,844.5
21	4502	TAKEDAP	5,340	1,500	14,692,400	4,149,700	3,554.0	3,568.0	3,554.0	3,568.0
22	2914	JT	5,049	2,200	7,642,220	3,339,500	2,300.0	2,300.1	2,290.0	2,290.0
23	7203	TOYOTA	4,829	700	24,164,880	3,526,400	6,900.0	6,910.0	6,873.0	6,910.0
24	6981	MURATA	4,553	1,000	9,609,622	2,110,700	4,550.0	4,555.0	4,550.0	4,555.0
25	3667	ENISH	4,150	4,400	2,969,391	3,308,000	948.0	950.0	938.0	950.0
26	1365	DW 225LV	4,028	312	488,165	38,087	12,920.0	12,980.0	12,895.0	12,940.0
27	4588	ONCOLYS	3,983	1,800	2,511,371	1,155,600	2,230.0	2,235.0	2,180.0	2,230.0
28	4565	SOSEI	3,895	1,600	8,776,883	3,652,400	2,445.0	2,450.0	2,420.0	2,435.0
29	8909	SINOKENG	3,365	4,000	568,907	701,300	850.0	860.0	836.0	839.8
30	3038	KOBE BSN	3,206	600	15,576,683	2,848,000	5,305.0	5,380.0	5,305.0	5,350.0
31	3547	KUSHIKAT	2,882	1,400	100,097	51,600	2,035.0	2,070.0	2,035.0	2,064.0
32	8103	MEIWA	2,808	5,200	452,882	862,300	540.0	540.0	539.8	540.0
33	4657	ENVCONT	2,571	3,300	1,026,485	1,272,600	772.0	785.0	772.0	780.0
34	8267	AEON	2,329	1,200	4,587,465	2,388,600	1,938.9	1,945.0	1,938.9	1,944.0
35	3280	STRUST	2,297	3,300	1,251	1,800	690.0	721.0	665.0	688.5
36	4594	BRITPATH	2,182	7,700	86,882	330,600	285.0	290.0	277.0	290.0
37	6628	ONKYO	2,173	35,800	613,148	9,922,400	61.1	61.3	60.5	60.5
38	2160	GNI	2,149	400	7,808,786	1,426,800	5,390.0	5,400.0	5,330.0	5,400.0
39	6327	KITASEI	2,081	5,300	44,886	106,300	380.0	424.0	380.0	404.0
40	8591	ORIX	1,971	1,300	6,387,593	4,221,800	1,515.0	1,519.4	1,515.0	1,519.4
41	8035	TKOELCN	1,880	100	19,505,758	1,035,100	18,800.0	18,800.0	18,800.0	18,800.0
42	7612	NUTS	1,872	13,200	402,514	2,927,300	140.0	143.9	140.0	143.9
43	3758	AERIA	1,765	1,800	2,652,113	2,733,100	980.0	985.0	980.0	980.0
44	3479	TKP	1,687	300	813,938	143,900	5,650.0	5,650.0	5,600.0	5,600.0
45	9433	KDDI	1,645	600	11,388,974	4,181,700	2,736.0	2,750.0	2,730.0	2,750.0
46	8848	LEOPC21	1,575	6,100	2,146,800	8,609,400	256.0	263.8	253.0	259.0
47	4572	CARNABIO	1,380	700	456,249	234,400	1,970.0	1,980.0	1,966.0	1,966.0
48	6098	RECRUIT	1,324	400	19,830,482	5,994,400	3,310.0	3,312.0	3,309.0	3,312.0
49	8306	MUFG	1,320	2,600	16,487,866	32,691,700	507.5	508.5	507.5	507.6
50	3436	SUMCO	1,311	1,000	15,180,314	11,616,300	1,309.0	1,314.0	1,307.0	1,314.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NIKKEILV	1,916,855	114,439	66,819,314	3,990,431	16,810.0	16,909.0	16,646.0	16,860.0
2	6857	ADVNTST	788,988	194,600	13,539,182	3,327,600	4,150.0	4,150.0	4,020.0	4,030.0
3	9984	SOFTBNKG	722,313	145,300	47,581,566	9,576,400	4,940.0	4,986.5	4,921.5	4,984.0
4	6502	TOSHIBA	708,536	224,300	12,687,241	4,006,400	3,220.5	3,229.0	3,135.0	3,161.0
5	7532	PANPACIH	703,329	109,800	12,120,794	1,896,100	6,320.0	6,494.0	6,251.0	6,479.0
6	4689	YAHOO J	686,113	2,551,000	4,070,030	15,143,400	268.9	270.5	268.0	268.0
7	6645	OMRON	573,291	111,000	4,219,715	817,400	5,190.0	5,216.0	5,119.0	5,121.0
8	1357	NKDOUBLE	516,170	422,960	19,295,988	15,796,457	1,212.0	1,229.7	1,210.5	1,212.5
9	3436	SUMCO	516,133	394,400	15,180,314	11,616,300	1,312.0	1,327.9	1,292.8	1,292.9
10	6762	TDK	475,662	56,200	8,977,245	1,058,800	8,461.0	8,581.0	8,389.0	8,409.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes

11	4755	RAKUTEN	447,077	440,700	7,282,689	7,192,200	1,010.0	1,020.5	1,000.2	1,018.8
12	3038	KOBE BSN	443,664	81,200	15,576,683	2,848,000	5,620.0	5,730.0	5,251.0	5,368.0
13	9684	SQENIXHD	430,533	101,000	6,548,962	1,538,400	4,215.0	4,283.0	4,215.0	4,265.0
14	6506	YASKAWA	428,441	123,100	7,530,047	2,163,500	3,470.0	3,502.0	3,455.5	3,459.5
15	6963	ROHM	405,552	53,200	5,906,795	775,200	7,650.0	7,690.0	7,551.0	7,577.0
16	3092	ZOZO	386,200	188,800	19,496,802	9,556,000	2,027.8	2,075.9	2,009.1	2,065.2
17	4005	SMICHEM	358,733	765,600	3,627,895	7,758,600	466.9	471.6	464.1	466.1
18	6178	JPPOSTHD	327,350	329,800	3,018,421	3,040,500	992.0	995.8	987.1	994.9
19	4063	SINETUC	316,490	30,100	12,401,561	1,176,300	10,660.0	10,664.0	10,456.0	10,489.0
20	7832	BANNAMHD	316,354	51,600	5,497,653	897,800	6,089.0	6,170.0	6,055.0	6,152.0
21	3656	KLAB	311,024	312,300	26,949,125	27,194,400	916.0	1,041.6	916.0	1,017.2
22	8591	ORIX	310,755	205,500	6,387,593	4,221,800	1,511.6	1,520.6	1,507.1	1,510.6
23	6723	RENESAS	305,636	482,800	5,384,528	8,498,800	640.0	640.9	628.1	630.8
24	8028	FAMIUNY	280,226	117,800	17,399,815	7,302,200	2,227.0	2,450.0	2,217.1	2,383.9
25	4587	PEPTID	275,637	48,800	2,983,058	527,300	5,720.0	5,720.0	5,620.0	5,649.0
26	3938	LINE	264,497	75,800	3,441,968	988,000	3,435.0	3,515.5	3,430.0	3,494.5
27	4519	CHUGAIP	258,664	34,800	4,474,556	601,200	7,510.0	7,510.0	7,382.0	7,429.0
28	6472	NTN	256,929	958,800	1,109,326	4,143,900	264.2	269.9	263.9	269.0
29	5019	IDEMITSU	248,190	92,300	5,183,743	1,914,600	2,638.0	2,740.9	2,636.9	2,739.1
30	9501	TEPCOHD	239,173	467,700	2,334,901	4,561,500	513.9	516.2	509.1	511.9
31	5201	AGC	238,351	78,900	2,985,639	989,900	2,989.0	3,035.0	2,985.0	3,029.0
32	6383	DAIFUKU	231,096	48,000	5,622,663	1,168,600	4,745.0	4,860.5	4,740.0	4,799.0
33	8035	TKOELCN	228,781	12,200	19,505,758	1,035,100	19,079.0	19,079.0	18,651.0	18,680.0
34	2768	SOJITZ	228,283	708,900	1,032,417	3,202,700	322.9	324.2	321.1	322.4
35	8411	MIZUHO	221,621	1,430,600	9,998,299	64,563,600	154.5	155.3	154.4	155.0
36	9434	SOFTBANK	221,609	147,800	8,816,086	5,878,500	1,502.0	1,502.0	1,495.6	1,500.1
37	4004	SHOWDEN	218,917	79,800	5,479,276	1,998,600	2,715.0	2,768.8	2,715.0	2,721.9
38	6920	LASRTEC	213,989	36,900	4,213,917	724,400	5,961.0	5,970.0	5,681.0	5,782.0
39	8303	SHINSEI	213,080	148,700	6,729,644	4,713,000	1,397.0	1,446.0	1,397.0	1,441.1
40	4704	TREND	210,250	41,400	3,477,414	683,600	5,110.0	5,132.0	5,043.0	5,089.0
41	8058	MITBISI	209,915	81,600	22,426,351	8,708,600	2,600.6	2,600.6	2,562.9	2,571.1
42	6201	TOY-IND	203,026	36,800	1,988,024	360,200	5,550.0	5,570.0	5,487.0	5,497.0
43	4217	HIT-CHM	199,168	60,700	13,582,924	4,112,900	3,289.0	3,314.0	3,260.0	3,269.5
44	6504	FUJIELEC	197,908	63,700	3,959,213	1,275,200	3,100.0	3,125.0	3,090.0	3,094.5
45	4661	OLC	196,901	13,100	11,338,223	754,700	15,294.0	15,294.0	14,922.0	15,046.0
46	3289	TOKYUFHD	191,756	307,000	1,879,820	3,011,000	621.0	630.1	618.2	626.9
47	7735	SCREEN	190,962	32,600	4,499,977	763,700	6,030.0	6,030.0	5,781.0	5,781.0
48	3659	NEXON	190,168	145,500	5,117,853	3,923,300	1,286.0	1,318.8	1,281.2	1,316.9
49	7974	NINTEND	188,297	4,700	35,288,242	879,700	40,225.0	40,275.0	39,930.0	39,955.0
50	1801	TAISEI	186,371	51,000	2,705,931	740,800	3,645.0	3,675.5	3,626.5	3,649.5

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	3038	KOBE BSN	336,623	61,200	15,576,683	2,848,000	5,690.0	5,730.0	5,240.0	5,360.0
2	3656	KLAB	261,061	262,600	26,949,125	27,194,400	924.0	1,043.0	922.0	1,017.0
3	6861	KEYENCE	243,836	4,100	27,879,729	469,400	59,330.0	59,810.0	59,070.0	59,210.0
4	2160	GNI	195,553	35,700	7,808,786	1,426,800	5,410.0	5,670.0	5,330.0	5,400.0
5	9984	SOFTBNKG	186,363	37,500	47,581,566	9,576,400	4,917.0	4,990.0	4,916.0	4,982.0
6	7974	NINTEND	180,716	4,500	35,288,242	879,700	40,230.0	40,320.0	39,920.0	39,980.0
7	4565	SOSEI	178,174	74,200	8,776,883	3,652,400	2,437.0	2,460.0	2,334.0	2,424.0
8	4563	ANGES	139,079	181,400	4,575,042	5,945,900	749.0	806.0	738.0	805.0
9	4661	OLC	135,282	9,000	11,338,223	754,700	15,200.0	15,240.0	14,920.0	15,050.0
10	3667	ENISH	121,594	135,600	2,969,391	3,308,000	856.0	938.0	843.0	938.0
Last updated at 2019-08-19 00:00:00 JST. Data may be delayed by up to 10 minutes

11	9983	FASTRET	119,311	1,900	25,807,475	411,100	62,790.0	63,010.0	62,570.0	63,010.0
12	4502	TAKEDAP	116,803	33,000	14,692,400	4,149,700	3,550.0	3,554.0	3,528.0	3,541.0
13	3258	UNIZO HD	114,514	28,000	9,772,739	2,388,100	4,075.0	4,135.0	4,055.0	4,085.0
14	8058	MITBISI	102,134	39,700	22,426,351	8,708,600	2,597.0	2,598.5	2,563.0	2,572.0
15	8035	TKOELCN	94,495	5,000	19,505,758	1,035,100	19,025.0	19,085.0	18,670.0	18,680.0
16	6178	JPPOSTHD	89,598	90,300	3,018,421	3,040,500	989.0	995.0	988.0	995.0
17	6098	RECRUIT	88,057	26,600	19,830,482	5,994,400	3,359.0	3,385.0	3,265.0	3,308.0
18	3758	AERIA	86,741	89,800	2,652,113	2,733,100	953.0	996.0	933.0	983.0
19	3990	UUUM	83,883	17,800	1,518,565	320,800	4,620.0	4,820.0	4,620.0	4,820.0
20	3436	SUMCO	81,221	61,800	15,180,314	11,616,300	1,312.0	1,328.0	1,296.0	1,296.0
21	4588	ONCOLYS	79,229	36,600	2,511,371	1,155,600	2,092.0	2,225.0	2,076.0	2,208.0
22	8028	FAMIUNY	76,764	32,100	17,399,815	7,302,200	2,253.0	2,450.0	2,253.0	2,395.0
23	6758	SONY	70,507	12,000	23,146,995	3,936,100	5,903.0	5,925.0	5,836.0	5,896.0
24	1570	NIKKEILV	69,506	4,151	66,819,314	3,990,431	16,790.0	16,850.0	16,670.0	16,750.0
25	9424	JPN-COMM	67,271	298,800	1,451,654	6,465,800	232.0	233.0	221.0	221.0
26	6920	LASRTEC	67,053	11,600	4,213,917	724,400	5,960.0	6,000.0	5,680.0	5,790.0
27	7725	IACTION	57,964	30,400	2,094,884	1,102,800	2,044.0	2,044.0	1,826.0	1,860.0
28	7751	CANON	57,769	21,100	9,693,256	3,535,900	2,758.0	2,761.5	2,720.5	2,753.0
29	3092	ZOZO	56,669	27,800	19,496,802	9,556,000	2,028.0	2,075.0	2,014.0	2,066.0
30	8306	MUFG	56,398	111,900	16,487,866	32,691,700	503.9	505.4	502.5	505.3
31	7717	V TECH	52,395	9,100	5,556,694	965,900	5,630.0	5,890.0	5,600.0	5,730.0
32	8591	ORIX	51,772	34,200	6,387,593	4,221,800	1,517.5	1,520.0	1,507.5	1,511.0
33	6981	MURATA	50,140	11,000	9,609,622	2,110,700	4,581.0	4,594.0	4,515.0	4,519.0
34	4800	ORICON	49,836	29,200	1,442,156	843,500	1,728.0	1,814.0	1,645.0	1,662.0
35	8267	AEON	49,104	25,600	4,587,465	2,388,600	1,908.5	1,930.0	1,907.5	1,930.0
36	1458	RK 225LV	47,795	4,966	1,415,902	147,340	9,640.0	9,660.0	9,580.0	9,620.0
37	8316	SMFG	46,310	13,300	12,680,913	3,645,900	3,481.0	3,495.0	3,476.0	3,480.0
38	2914	JT	46,187	20,200	7,642,220	3,339,500	2,276.0	2,299.0	2,276.0	2,297.0
39	4393	BOI	45,890	22,400	2,817,491	1,384,700	2,098.0	2,167.0	1,906.0	1,906.0
40	7203	TOYOTA	45,229	6,600	24,164,880	3,526,400	6,824.0	6,871.0	6,824.0	6,870.0
41	5019	IDEMITSU	44,676	16,600	5,183,743	1,914,600	2,657.0	2,741.0	2,636.0	2,741.0
42	6273	SMC	43,595	1,100	5,448,521	138,000	39,470.0	39,740.0	39,470.0	39,720.0
43	6976	TAIYOYU	42,302	20,100	8,117,765	3,853,300	2,110.0	2,128.0	2,083.0	2,087.0
44	2930	TATSUJIN	42,167	55,500	1,213,739	1,594,900	774.0	774.0	753.0	757.0
45	7182	JPPOSTBK	42,156	42,500	1,585,041	1,598,300	994.0	998.0	990.0	991.0
46	5301	TOKAICA	41,856	42,200	2,595,427	2,621,900	984.0	997.0	984.0	985.0
47	4568	1-SANKYO	40,647	5,600	10,957,309	1,513,400	7,299.0	7,341.0	7,157.0	7,221.0
48	9434	SOFTBANK	40,337	26,900	8,816,086	5,878,500	1,500.0	1,501.5	1,496.5	1,500.0
49	1579	225 BULL	38,313	2,170	4,003,044	226,510	17,730.0	17,780.0	17,580.0	17,690.0
50	6701	NEC	37,993	8,200	7,134,688	1,538,900	4,635.0	4,655.0	4,600.0	4,650.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019

Weekly
/ August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7

Monthly
/ July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2019-06-18	Japannext PTS welcomes new trading member Monex, Inc.
2018-12-26	SBI Japannext Invests in N2N Connect Berhad
2018-08-30	Japannext PTS welcomes new trading member kabu.com
2018-03-19	Japannext PTS welcomes new trading member Matsui Securities
2018-02-06	Night market volumes hits a 15 month high of 3.9 billion JPY

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2019

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS