Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 9,202,024 | 178,200 | 3,012,993,204 | 57,205,100 | 54,600.0 | 54,800.0 | 49,250.0 | 49,590.0 |
| 2 | 1570 | NFNKLV | 1,530,674 | 23,009 | 170,010,090 | 2,540,528 | 67,490.0 | 68,040.0 | 64,350.0 | 64,350.0 |
| 3 | 278A | TERRADRO | 963,620 | 77,300 | 11,834,319 | 932,400 | 12,800.0 | 13,169.0 | 11,120.0 | 12,230.0 |
| 4 | 6857 | ADVNTST | 764,212 | 27,600 | 229,801,795 | 8,102,100 | 28,400.0 | 28,595.0 | 26,500.0 | 26,990.0 |
| 5 | 1357 | NFNKDOUB | 725,961 | 247,890 | 35,293,034 | 12,016,198 | 2,912.0 | 3,040.0 | 2,888.2 | 3,033.0 |
| 6 | 5803 | FUJIKRA | 622,050 | 146,500 | 185,783,722 | 42,962,700 | 4,305.0 | 4,347.8 | 4,060.0 | 4,060.0 |
| 7 | 9984 | SOFTBNKG | 598,619 | 112,800 | 283,238,557 | 52,784,600 | 5,331.0 | 5,365.0 | 5,191.0 | 5,250.0 |
| 8 | 8035 | TKOELCN | 465,669 | 7,600 | 185,208,960 | 2,956,100 | 62,745.0 | 62,830.0 | 59,500.0 | 60,240.0 |
| 9 | 8306 | MUFG | 370,354 | 97,600 | 186,695,025 | 49,253,400 | 3,799.0 | 3,812.0 | 3,770.0 | 3,780.0 |
| 10 | 6146 | DISCO | 337,193 | 5,400 | 127,407,701 | 2,062,700 | 63,180.0 | 63,400.0 | 60,200.0 | 60,900.0 |
| 11 | 1579 | 225 BULL | 280,512 | 390,350 | 10,208,904 | 14,122,460 | 729.4 | 735.3 | 697.0 | 700.0 |
| 12 | 4062 | IBIDEN | 260,110 | 16,100 | 124,466,011 | 7,455,100 | 16,490.0 | 16,820.0 | 15,602.0 | 16,000.0 |
| 13 | 6920 | LASRTEC | 232,404 | 5,500 | 104,129,449 | 2,394,800 | 44,000.0 | 44,000.0 | 41,129.0 | 42,300.0 |
| 14 | 5016 | JXADVANC | 231,065 | 61,800 | 59,601,373 | 15,986,900 | 3,780.0 | 3,802.0 | 3,660.0 | 3,660.0 |
| 15 | 6981 | MURATA | 229,211 | 28,500 | 176,047,775 | 21,701,900 | 8,100.0 | 8,145.0 | 7,860.1 | 7,919.0 |
| 16 | 5253 | COVER | 205,740 | 126,400 | 11,033,011 | 6,873,300 | 1,640.0 | 1,688.0 | 1,590.1 | 1,606.0 |
| 17 | 6976 | TAIYOYU | 197,981 | 17,200 | 188,454,834 | 16,490,200 | 11,580.0 | 11,850.0 | 11,160.0 | 11,477.0 |
| 18 | 4063 | SINETUC | 193,151 | 31,400 | 102,304,923 | 16,381,100 | 6,146.0 | 6,186.0 | 6,050.2 | 6,077.0 |
| 19 | 1360 | NKBEAR-2 | 181,712 | 2,507,720 | 10,419,534 | 144,633,500 | 71.3 | 74.5 | 70.9 | 74.5 |
| 20 | 7974 | NINTEND | 173,555 | 23,400 | 90,537,017 | 12,358,900 | 7,397.9 | 7,600.0 | 7,373.0 | 7,600.0 |
| 21 | 7011 | MHI | 167,288 | 43,100 | 57,058,112 | 14,624,800 | 3,890.9 | 3,900.5 | 3,837.0 | 3,870.0 |
| 22 | 8316 | SMFG | 152,652 | 21,200 | 91,781,231 | 12,749,900 | 7,212.0 | 7,240.0 | 7,150.0 | 7,200.0 |
| 23 | 7203 | TOYOTA | 140,628 | 47,300 | 85,878,652 | 29,071,500 | 2,970.0 | 2,985.0 | 2,960.2 | 2,972.5 |
| 24 | 2767 | TUBRYAFI | 133,556 | 69,200 | 1,297,906 | 857,000 | 1,930.0 | 1,930.0 | 1,930.0 | 1,930.0 |
| 25 | 1458 | RK 225LV | 124,622 | 1,571 | 8,296,504 | 103,944 | 80,600.0 | 81,210.0 | 77,000.0 | 77,000.0 |
| 26 | 5401 | NSTEEL | 120,392 | 187,300 | 38,509,321 | 61,075,800 | 636.0 | 645.5 | 635.0 | 642.0 |
| 27 | 5802 | SMI-ELI | 115,593 | 50,000 | 47,311,102 | 20,062,000 | 2,364.9 | 2,374.9 | 2,241.0 | 2,290.0 |
| 28 | 9432 | NTT | 114,406 | 742,300 | 39,117,595 | 254,708,800 | 154.2 | 154.3 | 153.5 | 154.3 |
| 29 | 6758 | SONY G | 113,880 | 31,500 | 65,240,026 | 18,393,200 | 3,575.0 | 3,670.0 | 3,555.5 | 3,651.9 |
| 30 | 200A | NFNSEMIC | 106,400 | 23,840 | 20,259,939 | 4,528,694 | 4,565.0 | 4,565.0 | 4,350.0 | 4,390.0 |
| 31 | 8411 | MIZUHO | 106,262 | 12,300 | 88,916,833 | 10,334,100 | 8,647.9 | 8,682.6 | 8,545.1 | 8,561.1 |
| 32 | 1459 | RK 225DI | 101,621 | 863,680 | 676,702 | 5,725,469 | 117.1 | 122.5 | 116.3 | 121.5 |
| 33 | 5801 | FURKWAE | 90,948 | 28,100 | 37,839,176 | 11,632,000 | 3,280.0 | 3,296.9 | 3,140.0 | 3,158.0 |
| 34 | 6330 | TOYOENG | 74,622 | 35,400 | 13,088,930 | 6,326,100 | 2,134.9 | 2,145.0 | 2,030.0 | 2,032.0 |
| 35 | 6525 | KOKUSAI | 65,506 | 7,800 | 46,450,400 | 5,479,200 | 8,521.0 | 8,575.0 | 8,150.1 | 8,180.0 |
| 36 | 8058 | MITBISI | 65,108 | 13,400 | 35,464,488 | 7,283,500 | 4,843.0 | 4,876.0 | 4,840.0 | 4,847.0 |
| 37 | 4519 | CHUGAIP | 63,951 | 9,300 | 48,438,819 | 7,007,700 | 6,861.0 | 6,890.0 | 6,861.0 | 6,884.0 |
| 38 | 2354 | YE DIGIT | 63,710 | 48,100 | 8,431,292 | 5,506,800 | 1,340.0 | 1,350.0 | 1,293.0 | 1,301.0 |
| 39 | 4765 | SBIGASET | 63,064 | 109,700 | 484,036 | 846,400 | 585.0 | 585.0 | 571.8 | 574.0 |
| 40 | 7735 | SCREEN | 62,710 | 4,000 | 44,941,394 | 2,828,700 | 15,980.0 | 16,000.0 | 15,120.0 | 15,399.5 |
| 41 | 3635 | KOEITECM | 61,843 | 37,800 | 3,683,412 | 2,337,400 | 1,690.0 | 1,690.0 | 1,619.0 | 1,620.0 |
| 42 | 7751 | CANON | 60,959 | 13,000 | 39,406,683 | 8,371,700 | 4,799.0 | 4,799.0 | 4,610.0 | 4,622.0 |
| 43 | 6702 | FUJITSU | 60,416 | 17,300 | 38,830,853 | 11,324,300 | 3,482.0 | 3,515.0 | 3,471.0 | 3,490.0 |
| 44 | 1605 | INPEX | 55,592 | 15,300 | 30,943,164 | 8,401,800 | 3,650.0 | 3,664.8 | 3,609.0 | 3,630.0 |
| 45 | 4881 | FUNPEP | 50,859 | 896,400 | 7,291 | 109,400 | 56.8 | 58.4 | 55.1 | 56.3 |
| 46 | 6501 | HITACHI | 48,846 | 9,800 | 63,715,800 | 12,753,100 | 5,035.0 | 5,050.0 | 4,916.0 | 4,950.0 |
| 47 | 464A | QPSHD | 47,246 | 31,500 | 3,402,830 | 2,370,500 | 1,505.0 | 1,509.8 | 1,490.1 | 1,492.0 |
| 48 | 6890 | FERROTEC | 45,512 | 5,400 | 21,312,617 | 2,452,500 | 8,620.0 | 8,750.0 | 8,105.0 | 8,270.0 |
| 49 | 3436 | SUMCO | 43,894 | 11,800 | 100,565,256 | 26,607,500 | 3,758.9 | 3,790.0 | 3,603.4 | 3,611.0 |
| 50 | 6506 | YASKAWA | 43,719 | 8,400 | 42,040,943 | 8,014,100 | 5,264.0 | 5,275.0 | 5,120.0 | 5,136.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 34,675,202 | 761,700 | 1,851,414,449 | 41,008,400 | 49,110.0 | 49,161.0 | 44,550.0 | 44,550.0 |
| 2 | 6976 | TAIYOYU | 5,677,221 | 540,000 | 220,950,662 | 21,092,500 | 11,390.0 | 11,390.0 | 10,067.5 | 10,245.0 |
| 3 | 6857 | ADVNTST | 5,429,011 | 210,700 | 282,719,336 | 11,004,500 | 26,715.0 | 26,989.0 | 25,255.0 | 25,520.0 |
| 4 | 1570 | NFNKLV | 5,414,840 | 86,354 | 239,588,454 | 3,851,714 | 65,100.0 | 65,390.0 | 61,220.0 | 62,400.0 |
| 5 | 9984 | SOFTBNKG | 3,607,366 | 711,700 | 317,000,296 | 62,480,400 | 5,300.0 | 5,300.0 | 4,982.7 | 5,120.0 |
| 6 | 6146 | DISCO | 3,384,216 | 60,400 | 129,679,626 | 2,324,600 | 59,500.0 | 59,900.0 | 54,881.0 | 54,900.0 |
| 7 | 7203 | TOYOTA | 3,320,151 | 1,110,300 | 102,786,336 | 34,408,600 | 2,959.8 | 3,017.0 | 2,934.9 | 3,000.0 |
| 8 | 6098 | RECRUIT | 3,229,352 | 256,200 | 69,503,276 | 5,525,000 | 12,424.5 | 12,789.0 | 12,305.5 | 12,650.0 |
| 9 | 6920 | LASRTEC | 3,164,081 | 82,500 | 130,761,781 | 3,413,200 | 41,113.0 | 41,113.0 | 37,131.0 | 37,670.0 |
| 10 | 5803 | FUJIKRA | 3,042,894 | 746,700 | 171,458,961 | 41,932,000 | 4,151.1 | 4,205.0 | 4,014.4 | 4,080.0 |
| 11 | 6981 | MURATA | 2,874,960 | 395,100 | 246,308,512 | 34,065,500 | 7,890.0 | 7,950.0 | 7,034.2 | 7,215.0 |
| 12 | 8306 | MUFG | 2,356,278 | 641,500 | 228,736,574 | 62,178,200 | 3,808.9 | 3,808.9 | 3,630.9 | 3,673.0 |
| 13 | 4062 | IBIDEN | 2,284,775 | 152,200 | 132,739,027 | 8,873,100 | 15,806.0 | 15,980.0 | 14,479.5 | 14,855.0 |
| 14 | 1357 | NFNKDOUB | 2,275,483 | 729,140 | 38,954,323 | 12,431,808 | 3,015.0 | 3,180.0 | 3,008.0 | 3,142.0 |
| 15 | 8035 | TKOELCN | 2,243,810 | 39,700 | 275,750,467 | 4,897,200 | 60,000.0 | 60,500.0 | 55,100.0 | 55,612.0 |
| 16 | 9983 | FASTRET | 1,985,742 | 25,300 | 130,997,922 | 1,661,100 | 78,359.0 | 79,899.0 | 77,269.0 | 79,491.0 |
| 17 | 5016 | JXADVANC | 1,774,825 | 512,400 | 67,952,513 | 19,576,000 | 3,680.0 | 3,680.0 | 3,404.1 | 3,435.0 |
| 18 | 7974 | NINTEND | 1,746,554 | 230,900 | 117,684,730 | 15,552,000 | 7,650.0 | 7,700.0 | 7,392.4 | 7,663.2 |
| 19 | 4063 | SINETUC | 1,562,673 | 263,400 | 115,536,994 | 19,455,800 | 6,100.0 | 6,172.1 | 5,847.1 | 5,891.1 |
| 20 | 6702 | FUJITSU | 1,435,769 | 399,200 | 84,021,376 | 23,213,000 | 3,490.1 | 3,708.0 | 3,490.0 | 3,700.0 |
| 21 | 6723 | RENESAS | 1,303,642 | 373,400 | 58,677,810 | 16,812,900 | 3,585.0 | 3,605.1 | 3,432.0 | 3,460.1 |
| 22 | 8411 | MIZUHO | 1,300,321 | 157,800 | 105,927,543 | 12,821,900 | 8,576.0 | 8,576.0 | 8,170.0 | 8,200.0 |
| 23 | 3436 | SUMCO | 1,220,845 | 376,000 | 66,333,270 | 20,523,000 | 3,611.0 | 3,611.0 | 3,100.0 | 3,141.0 |
| 24 | 6273 | SMC | 1,207,942 | 18,000 | 24,482,895 | 367,400 | 68,790.0 | 68,790.0 | 66,100.0 | 66,408.0 |
| 25 | 7011 | MHI | 1,184,097 | 313,500 | 61,076,405 | 16,140,400 | 3,860.0 | 3,863.0 | 3,736.0 | 3,800.0 |
| 26 | 6501 | HITACHI | 1,175,195 | 241,900 | 70,124,360 | 14,393,300 | 4,949.5 | 5,005.0 | 4,798.0 | 4,894.1 |
| 27 | 7735 | SCREEN | 1,161,538 | 85,200 | 52,604,305 | 3,686,600 | 14,902.0 | 15,000.0 | 11,900.0 | 13,100.0 |
| 28 | 6758 | SONY G | 1,130,894 | 312,300 | 94,262,819 | 26,042,600 | 3,650.0 | 3,665.0 | 3,536.3 | 3,662.0 |
| 29 | 6861 | KEYENCE | 1,112,344 | 15,700 | 66,784,085 | 940,100 | 72,041.0 | 72,041.0 | 69,979.0 | 70,369.0 |
| 30 | 8136 | SANRIO | 1,091,331 | 845,400 | 51,501,283 | 39,951,800 | 1,250.0 | 1,308.0 | 1,250.0 | 1,292.0 |
| 31 | 7751 | CANON | 1,085,316 | 241,400 | 43,738,660 | 9,740,100 | 4,622.1 | 4,626.3 | 4,452.1 | 4,497.9 |
| 32 | 5801 | FURKWAE | 1,046,474 | 346,800 | 62,635,531 | 20,769,000 | 3,130.0 | 3,175.0 | 2,935.4 | 3,001.0 |
| 33 | 6503 | MELCO | 976,834 | 183,200 | 37,670,570 | 7,043,200 | 5,565.0 | 5,565.0 | 5,292.8 | 5,319.9 |
| 34 | 6367 | DAIKINI | 963,792 | 40,500 | 36,382,166 | 1,530,300 | 24,044.5 | 24,054.5 | 23,619.0 | 23,852.0 |
| 35 | 7267 | HONDA | 938,803 | 585,200 | 34,672,563 | 21,615,800 | 1,581.0 | 1,615.9 | 1,578.2 | 1,609.1 |
| 36 | 8058 | MITBISI | 871,856 | 182,700 | 37,897,031 | 7,939,200 | 4,820.0 | 4,830.0 | 4,711.0 | 4,794.0 |
| 37 | 7741 | HOYA | 851,708 | 35,700 | 31,242,352 | 1,311,800 | 24,589.5 | 24,589.5 | 23,645.5 | 23,744.0 |
| 38 | 6954 | FANUC | 837,791 | 131,200 | 45,689,163 | 7,138,800 | 6,650.0 | 6,684.0 | 6,321.2 | 6,350.0 |
| 39 | 5802 | SMI-ELI | 832,982 | 377,700 | 52,826,228 | 23,942,700 | 2,300.0 | 2,300.0 | 2,171.8 | 2,193.0 |
| 40 | 4004 | RESONAC | 829,058 | 65,700 | 46,962,279 | 3,722,100 | 13,200.0 | 13,200.0 | 12,289.5 | 12,390.0 |
| 41 | 4578 | OTSUKAHD | 826,472 | 72,800 | 21,021,060 | 1,844,400 | 11,547.5 | 11,615.5 | 11,240.5 | 11,373.5 |
| 42 | 9766 | KONAMI G | 824,155 | 41,300 | 16,978,975 | 848,900 | 19,869.5 | 20,175.0 | 19,465.5 | 20,135.5 |
| 43 | 8002 | MARBENI | 823,657 | 156,300 | 28,056,397 | 5,313,200 | 5,400.0 | 5,408.4 | 5,228.1 | 5,247.9 |
| 44 | 6504 | FUJIELEC | 811,986 | 65,700 | 18,612,677 | 1,504,100 | 12,624.5 | 12,624.5 | 12,204.0 | 12,329.5 |
| 45 | 543A | ARCHION | 802,550 | 2,791,100 | 8,825,677 | 30,577,800 | 289.9 | 291.9 | 284.1 | 286.1 |
| 46 | 1579 | 225 BULL | 795,905 | 1,177,870 | 13,657,362 | 20,315,720 | 702.6 | 704.9 | 661.4 | 675.0 |
| 47 | 8316 | SMFG | 774,627 | 110,900 | 111,128,774 | 15,898,200 | 7,220.0 | 7,240.0 | 6,925.9 | 6,969.9 |
| 48 | 6762 | TDK | 773,111 | 263,800 | 46,716,444 | 15,937,600 | 2,965.0 | 2,982.7 | 2,900.0 | 2,927.0 |
| 49 | 7182 | JPPOSTBK | 768,208 | 233,300 | 26,587,046 | 8,085,300 | 3,366.9 | 3,369.0 | 3,261.2 | 3,271.9 |
| 50 | 6752 | PANASNIC | 751,183 | 205,900 | 45,767,425 | 12,557,200 | 3,751.1 | 3,788.1 | 3,592.0 | 3,598.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| - Sorry, No data available - | ||||||||||
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 312,949,930 | 6,893,000 | 1,851,414,449 | 41,008,400 | 44,650.0 | 47,728.0 | 44,550.0 | 44,551.0 |
| 2 | 9984 | SOFTBNKG | 68,128,904 | 13,429,200 | 317,000,296 | 62,480,400 | 5,259.0 | 5,268.5 | 4,981.7 | 5,071.0 |
| 3 | 6976 | TAIYOYU | 65,402,256 | 6,221,700 | 220,950,662 | 21,092,500 | 10,701.0 | 10,981.5 | 10,065.5 | 10,199.0 |
| 4 | 6857 | ADVNTST | 49,778,608 | 1,936,300 | 282,719,336 | 11,004,500 | 26,290.0 | 26,414.9 | 25,250.0 | 25,490.0 |
| 5 | 8035 | TKOELCN | 42,639,602 | 756,200 | 275,750,467 | 4,897,200 | 56,506.0 | 57,600.0 | 55,380.0 | 55,820.0 |
| 6 | 5803 | FUJIKRA | 38,314,013 | 9,368,500 | 171,458,961 | 41,932,000 | 4,199.3 | 4,212.8 | 4,014.8 | 4,069.3 |
| 7 | 6981 | MURATA | 36,682,271 | 5,053,300 | 246,308,512 | 34,065,500 | 7,291.9 | 7,556.0 | 7,032.1 | 7,127.8 |
| 8 | 1570 | NFNKLV | 27,933,549 | 449,876 | 239,588,454 | 3,851,714 | 63,610.0 | 63,760.0 | 61,220.0 | 61,980.0 |
| 9 | 6920 | LASRTEC | 26,752,859 | 699,500 | 130,761,781 | 3,413,200 | 39,754.1 | 39,890.0 | 37,112.2 | 37,200.0 |
| 10 | 7974 | NINTEND | 24,316,145 | 3,219,700 | 117,684,730 | 15,552,000 | 7,460.6 | 7,652.6 | 7,433.0 | 7,649.1 |
| 11 | 6146 | DISCO | 22,720,848 | 406,500 | 129,679,626 | 2,324,600 | 57,000.0 | 57,297.0 | 54,872.0 | 54,970.0 |
| 12 | 8306 | MUFG | 22,586,847 | 6,138,200 | 228,736,574 | 62,178,200 | 3,744.8 | 3,767.7 | 3,630.1 | 3,659.0 |
| 13 | 4062 | IBIDEN | 21,888,847 | 1,460,700 | 132,739,027 | 8,873,100 | 15,532.0 | 15,532.0 | 14,470.0 | 14,765.0 |
| 14 | 9983 | FASTRET | 11,902,115 | 151,100 | 130,997,922 | 1,661,100 | 78,610.0 | 79,942.0 | 77,222.0 | 79,539.0 |
| 15 | 5016 | JXADVANC | 11,719,599 | 3,374,400 | 67,952,513 | 19,576,000 | 3,522.5 | 3,553.0 | 3,404.1 | 3,426.0 |
| 16 | 3436 | SUMCO | 7,593,101 | 2,323,600 | 66,333,270 | 20,523,000 | 3,370.2 | 3,416.9 | 3,099.0 | 3,140.0 |
| 17 | 8411 | MIZUHO | 7,521,918 | 910,200 | 105,927,543 | 12,821,900 | 8,486.7 | 8,496.4 | 8,166.7 | 8,200.0 |
| 18 | 6525 | KOKUSAI | 7,232,452 | 970,500 | 60,567,716 | 8,166,300 | 7,678.8 | 7,751.6 | 7,244.6 | 7,318.0 |
| 19 | 8316 | SMFG | 6,726,383 | 961,500 | 111,128,774 | 15,898,200 | 7,094.1 | 7,138.3 | 6,922.2 | 6,971.0 |
| 20 | 7011 | MHI | 6,726,332 | 1,780,400 | 61,076,405 | 16,140,400 | 3,811.8 | 3,815.9 | 3,736.1 | 3,799.3 |
| 21 | 4063 | SINETUC | 6,336,313 | 1,060,500 | 115,536,994 | 19,455,800 | 6,021.9 | 6,175.0 | 5,848.0 | 5,876.2 |
| 22 | 1357 | NFNKDOUB | 6,303,385 | 2,011,990 | 38,954,323 | 12,431,808 | 3,066.5 | 3,179.5 | 3,059.5 | 3,153.0 |
| 23 | 6506 | YASKAWA | 6,087,874 | 1,248,200 | 50,578,538 | 10,383,300 | 5,111.8 | 5,111.8 | 4,731.6 | 4,750.5 |
| 24 | 5801 | FURKWAE | 5,907,904 | 1,957,300 | 62,635,531 | 20,769,000 | 3,104.0 | 3,113.9 | 2,929.0 | 3,006.1 |
| 25 | 7203 | TOYOTA | 5,805,684 | 1,947,900 | 102,786,336 | 34,408,600 | 2,970.3 | 3,014.2 | 2,934.7 | 3,011.2 |
| 26 | 7735 | SCREEN | 4,667,292 | 326,100 | 52,604,305 | 3,686,600 | 14,297.5 | 14,723.5 | 14,035.0 | 14,116.5 |
| 27 | 5706 | MITSUIKI | 4,568,189 | 159,000 | 36,323,782 | 1,275,800 | 29,855.0 | 29,879.0 | 27,777.5 | 28,014.5 |
| 28 | 8136 | SANRIO | 4,252,396 | 3,306,400 | 51,501,283 | 39,951,800 | 1,274.8 | 1,308.0 | 1,260.2 | 1,295.5 |
| 29 | 6758 | SONY G | 3,527,942 | 979,200 | 94,262,819 | 26,042,600 | 3,594.5 | 3,662.6 | 3,535.9 | 3,661.3 |
| 30 | 7013 | IHI | 3,416,895 | 1,228,200 | 27,231,637 | 9,790,300 | 2,796.8 | 2,854.5 | 2,742.5 | 2,788.9 |
| 31 | 6954 | FANUC | 2,976,588 | 465,100 | 45,689,163 | 7,138,800 | 6,561.5 | 6,561.5 | 6,323.0 | 6,346.1 |
| 32 | 1579 | 225 BULL | 2,868,141 | 4,267,940 | 13,657,362 | 20,315,720 | 690.0 | 691.9 | 661.3 | 669.8 |
| 33 | 5802 | SMI-ELI | 2,770,501 | 1,252,000 | 52,826,228 | 23,942,700 | 2,241.3 | 2,273.2 | 2,168.0 | 2,194.7 |
| 34 | 278A | TERRADRO | 2,729,638 | 240,000 | 15,644,843 | 1,381,800 | 12,643.0 | 13,180.0 | 10,409.0 | 10,409.0 |
| 35 | 3778 | SAKURA | 2,529,769 | 826,000 | 19,901,387 | 6,534,000 | 2,936.8 | 3,213.5 | 2,822.4 | 3,065.0 |
| 36 | 6702 | FUJITSU | 2,507,256 | 697,600 | 84,021,376 | 23,213,000 | 3,517.9 | 3,647.2 | 3,517.9 | 3,645.4 |
| 37 | 4661 | OLC | 2,401,185 | 831,700 | 26,991,561 | 9,340,600 | 2,867.6 | 2,915.0 | 2,844.9 | 2,903.5 |
| 38 | 8058 | MITBISI | 2,387,829 | 501,100 | 37,897,031 | 7,939,200 | 4,801.2 | 4,816.5 | 4,710.2 | 4,793.9 |
| 39 | 6526 | SOCIONXT | 2,220,708 | 1,009,600 | 20,173,885 | 9,203,700 | 2,304.1 | 2,304.1 | 2,140.0 | 2,141.0 |
| 40 | 4519 | CHUGAIP | 2,155,936 | 306,500 | 32,773,271 | 4,670,000 | 6,985.3 | 7,148.6 | 6,941.3 | 7,035.0 |
| 41 | 6723 | RENESAS | 1,998,655 | 569,500 | 58,677,810 | 16,812,900 | 3,525.8 | 3,605.8 | 3,431.1 | 3,460.0 |
| 42 | 8766 | TOKIOMAR | 1,963,407 | 239,200 | 45,921,178 | 5,588,900 | 8,236.8 | 8,275.6 | 8,114.2 | 8,243.9 |
| 43 | 7003 | MTI E&S | 1,936,460 | 388,100 | 19,484,798 | 3,921,500 | 5,121.8 | 5,210.4 | 4,878.0 | 4,927.8 |
| 44 | 4004 | RESONAC | 1,916,768 | 151,000 | 46,962,279 | 3,722,100 | 12,974.5 | 13,212.0 | 12,290.0 | 12,318.5 |
| 45 | 7012 | KHI | 1,913,546 | 718,100 | 24,930,648 | 9,356,900 | 2,684.0 | 2,726.5 | 2,632.9 | 2,669.7 |
| 46 | 6861 | KEYENCE | 1,911,034 | 26,900 | 66,784,085 | 940,100 | 72,063.0 | 72,063.0 | 69,986.0 | 70,217.0 |
| 47 | 2914 | JT | 1,856,443 | 280,800 | 34,059,599 | 5,146,100 | 6,571.8 | 6,650.7 | 6,553.3 | 6,636.8 |
| 48 | 6501 | HITACHI | 1,801,763 | 370,800 | 70,124,360 | 14,393,300 | 4,929.4 | 4,946.9 | 4,798.3 | 4,895.1 |
| 49 | 6098 | RECRUIT | 1,773,050 | 140,800 | 69,503,276 | 5,525,000 | 12,515.2 | 12,789.3 | 12,312.9 | 12,661.9 |
| 50 | 6890 | FERROTEC | 1,656,695 | 211,900 | 26,386,490 | 3,393,300 | 8,120.0 | 8,138.0 | 7,474.0 | 7,572.0 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| June / May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|