Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 06, 2021

Daytime Market on May 07, 2021

X-market on May 07, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4488 AIINSIDE 791,935 46,700 74,560 3,200 19,800.0 19,800.0 16,500.0 16,701.0
2 7974 NINTEND 300,826 5,000 75,131,529 1,214,400 60,300.0 60,800.0 59,930.0 60,150.0
3 1570 NFNKLV 236,515 14,448 100,595,904 6,142,550 16,450.0 16,515.0 16,282.0 16,330.0
4 1357 NFNKDOUB 203,463 494,340 24,021,798 58,399,554 409.0 413.4 407.1 412.3
5 4502 TAKEDAP 75,870 20,900 24,137,423 6,597,300 3,655.0 3,663.0 3,618.0 3,623.0
6 1671 WTI ETF 66,329 48,680 2,652,940 1,933,463 1,370.0 1,375.9 1,351.1 1,354.0
7 6758 SONY G 66,193 6,200 106,432,788 9,839,000 10,798.0 10,799.0 10,601.0 10,616.0
8 3647 GTHREEHD 49,580 102,800 2,963,137 6,479,100 480.0 498.5 474.0 478.9
9 2162 NMS HD 40,953 98,800 239,845 619,300 409.0 435.0 406.1 421.0
10 1724 SYNCLYR 40,768 43,800 38,674 44,300 940.0 949.0 913.1 933.7
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 4,691,004 284,601 73,435,518 4,459,072 16,460.0 16,583.0 16,335.0 16,480.0
2 6758 SONY G 3,453,428 328,400 86,097,676 8,189,600 10,640.0 10,640.0 10,461.0 10,489.0
3 4488 AIINSIDE 2,663,282 159,800 56,710,260 3,405,800 16,701.0 17,390.0 15,210.0 16,000.0
4 1357 NFNKDOUB 2,015,962 4,933,680 18,319,615 44,835,519 409.0 411.9 405.7 408.5
5 9984 SOFTBNKG 1,912,179 190,600 71,022,954 7,086,000 10,021.0 10,100.0 9,962.0 10,001.0
6 9101 NYKLINE 1,329,807 295,400 20,756,620 4,612,500 4,420.0 4,565.0 4,372.5 4,559.0
7 7974 NINTEND 985,039 16,300 102,862,504 1,705,300 60,470.0 60,890.0 59,820.0 60,500.0
8 9983 FASTRET 865,480 9,400 65,021,748 705,600 92,290.0 92,900.0 91,490.0 92,030.0
9 6954 FANUC 851,199 32,100 25,952,484 979,000 26,521.0 26,660.0 26,377.0 26,486.0
10 6594 NIDEC 800,194 64,300 25,841,820 2,079,400 12,345.0 12,534.0 12,283.0 12,466.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 7974 NINTEND 8,783,370 145,700 102,862,504 1,705,300 60,860.0 61,010.0 59,713.0 60,470.0
2 6920 LASRTEC 5,716,332 294,300 38,622,661 1,990,200 19,291.0 19,579.0 19,213.0 19,257.0
3 9983 FASTRET 4,654,272 50,500 65,021,748 705,600 92,616.0 92,987.0 91,413.0 92,021.0
4 8035 TKOELCN 4,098,169 82,400 58,144,166 1,168,100 48,979.6 50,154.0 48,839.7 49,890.4
5 6758 SONY G 3,642,910 346,600 86,097,676 8,189,600 10,580.1 10,594.8 10,460.3 10,503.9
6 1570 NFNKLV 2,290,460 138,927 73,435,518 4,459,072 16,440.0 16,580.0 16,340.0 16,482.0
7 9984 SOFTBNKG 2,244,917 224,100 71,022,954 7,086,000 10,014.8 10,099.0 9,960.0 10,005.0
8 8698 MONEX G 2,091,364 2,398,900 18,395,808 21,087,200 881.5 896.0 854.0 861.8
9 2413 M3 1,901,036 258,900 28,608,005 3,911,300 7,461.0 7,464.9 7,238.3 7,252.2
10 8058 MITBISI 1,837,919 601,100 34,255,793 11,162,900 3,151.7 3,176.0 2,983.6 3,031.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
April / March / February / January
Search Archive