Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 15, 2026

Daytime Market on April 16, 2026

X-market on April 16, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	3,198,852	98,100	1,388,157,865	41,636,000	32,720.0	33,000.0	32,020.0	32,105.0
2	1570	NFNKLV	972,772	17,272	186,574,409	3,293,654	56,350.0	56,660.0	56,010.0	56,650.0
3	5016	JXADVANC	951,922	193,400	498,702,265	97,972,800	4,911.0	4,985.0	4,865.0	4,933.0
4	6920	LASRTEC	839,868	20,300	408,902,328	9,462,400	41,990.0	42,100.0	40,800.0	41,230.0
5	5803	FUJIKRA	680,833	119,300	345,689,531	59,653,600	5,700.0	5,750.0	5,633.9	5,750.0
6	6857	ADVNTST	606,614	21,900	376,667,836	13,442,200	27,600.0	27,850.0	27,485.0	27,800.0
7	9984	SOFTBNKG	564,634	126,100	421,446,166	94,948,800	4,460.0	4,513.0	4,445.0	4,500.0
8	1357	NFNKDOUB	539,514	136,320	29,994,203	7,618,428	3,956.0	3,981.5	3,931.0	3,931.0
9	6532	BAYCURNT	439,687	76,800	7,604,752	1,369,100	5,680.0	5,812.0	5,670.1	5,803.0
10	4568	1-SANKYO	347,681	117,100	42,335,886	15,036,400	3,010.0	3,060.0	2,910.0	2,961.0

11	3103	UNITIKA	340,697	168,200	123,430,384	56,893,400	2,055.0	2,070.0	1,992.0	2,010.5
12	2134	KITAHAMA	313,251	7,745,600	93,516	2,918,400	36.1	49.8	36.0	37.4
13	6367	DAIKINI	304,774	14,400	15,865,641	781,400	20,500.0	21,900.0	20,500.0	21,900.0
14	5243	NOTE	281,750	107,900	17,676,802	6,459,700	2,529.0	2,655.0	2,527.5	2,599.0
15	8035	TKOELCN	270,288	6,200	168,503,665	3,837,400	43,600.0	43,900.0	43,152.0	43,400.0
16	5801	FURKWAE	248,374	5,600	313,723,558	6,900,700	44,100.0	44,650.0	44,100.0	44,447.0
17	8105	BITCOINJ	216,029	1,362,100	107,354	836,100	147.5	175.0	143.2	168.0
18	6501	HITACHI	181,202	34,700	134,913,448	26,066,100	5,220.0	5,248.0	5,200.0	5,215.0
19	3656	KLAB	177,298	488,600	7,285,445	21,647,300	350.0	382.9	340.0	363.0
20	7719	TKOKOKI	174,915	251,800	712,014	1,162,800	680.0	732.0	665.0	704.0
21	7011	MHI	171,387	37,500	133,649,900	29,135,200	4,561.0	4,585.0	4,558.0	4,580.0
22	1579	225 BULL	162,221	266,990	11,554,106	18,911,410	606.2	611.0	604.5	611.0
23	338A	ZENMU	160,214	51,300	552,670	195,000	3,150.0	3,200.0	3,053.5	3,081.0
24	7974	NINTEND	150,217	18,300	102,734,302	12,534,700	8,190.0	8,242.0	8,173.0	8,234.0
25	6740	JDI	149,423	1,603,700	8,768,215	92,695,900	91.3	97.0	91.0	97.0
26	5802	SMI-ELI	143,090	14,900	94,133,437	9,601,300	9,580.0	9,655.0	9,540.0	9,550.0
27	1514	SUMISEKI	137,039	143,300	625,199	739,000	980.1	989.0	941.0	985.0
28	3110	NITTOBO	131,185	4,900	101,936,578	3,648,500	26,500.0	26,980.0	25,750.0	26,980.0
29	8306	MUFG	128,805	44,200	144,814,305	49,973,700	2,902.0	2,932.9	2,902.0	2,932.9
30	1360	NKBEAR-2	126,916	1,306,460	20,245,035	209,985,120	97.2	97.8	96.6	97.0
31	135A	VRAIN	126,664	37,000	575,769	168,600	3,499.5	3,538.0	3,362.0	3,370.0
32	6146	DISCO	112,931	1,600	180,656,269	2,537,200	70,340.0	70,900.0	70,300.0	70,650.0
33	469A	FITCREW	95,230	55,800	9,541	4,700	1,820.0	1,820.0	1,629.5	1,734.0
34	7375	REFINVER	89,831	41,600	6,437,413	3,139,500	2,201.0	2,202.0	2,110.0	2,169.8
35	6702	FUJITSU	84,276	23,000	52,163,706	14,416,600	3,629.0	3,703.0	3,620.0	3,687.0
36	1605	INPEX	81,157	20,100	51,515,866	12,774,600	4,025.0	4,050.0	4,016.0	4,034.0
37	6613	QDLASER	78,776	59,700	17,931,452	12,993,700	1,324.0	1,335.0	1,305.1	1,329.9
38	8058	MITBISI	77,495	15,500	76,453,729	15,193,700	4,993.6	5,018.0	4,979.1	5,018.0
39	1542	JPP SLV	77,069	2,103	7,113,144	192,481	36,650.0	37,255.0	36,275.0	37,015.0
40	4062	IBIDEN	75,293	8,000	76,858,274	8,072,400	9,410.0	9,445.0	9,370.0	9,440.0
41	7013	IHI	73,661	23,300	75,797,201	23,767,000	3,160.0	3,169.0	3,147.0	3,169.0
42	5706	MITSUIKI	71,966	2,000	105,348,627	2,840,700	35,880.0	36,130.0	35,760.0	35,900.0
43	281A	INFORMET	68,613	90,100	4,669,356	6,339,000	781.0	790.0	748.3	769.9
44	1671	WTI ETF	66,875	13,600	4,814,781	994,683	4,845.0	4,965.0	4,845.0	4,888.0
45	3350	METAPLNT	65,428	198,700	7,826,240	23,695,600	326.9	332.8	326.0	328.1
46	6227	AIMECHAT	65,192	7,800	40,526,532	4,852,500	8,416.0	8,450.0	8,270.0	8,319.0
47	6701	NEC	59,468	13,800	61,918,247	14,538,300	4,269.0	4,357.0	4,265.0	4,347.0
48	485A	POWERX	59,341	8,900	8,006,854	1,157,400	6,681.0	6,750.0	6,636.0	6,650.0
49	9432	NTT	58,122	377,100	28,667,997	186,498,900	154.1	154.3	153.7	153.7
50	1458	RK 225LV	57,588	858	16,625,301	246,258	67,120.0	67,480.0	66,710.0	67,090.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	16,226,071	499,200	1,552,999,830	47,759,500	32,200.0	33,949.0	31,019.0	33,849.0
2	8035	TKOELCN	9,752,094	215,500	236,584,068	5,225,100	43,851.0	46,413.0	43,851.0	45,800.0
3	1570	NFNKLV	9,669,333	165,882	308,979,517	5,310,041	56,600.0	59,150.0	56,600.0	58,600.0
4	6857	ADVNTST	6,964,289	244,700	328,573,683	11,586,900	28,100.0	28,799.5	27,800.0	28,505.0
5	6920	LASRTEC	5,884,940	141,300	243,554,262	5,852,200	41,520.0	42,289.0	40,651.0	42,170.0
6	5016	JXADVANC	4,694,348	951,400	212,251,344	43,014,500	4,935.0	4,999.9	4,816.9	4,940.0
7	5803	FUJIKRA	4,148,872	708,100	328,425,042	56,188,100	5,750.0	5,959.0	5,550.0	5,940.0
8	7974	NINTEND	4,064,824	486,700	86,857,860	10,409,200	8,250.0	8,427.8	8,211.1	8,305.0
9	5801	FURKWAE	3,929,457	87,400	290,969,515	6,498,100	43,800.0	46,084.0	43,150.0	45,700.0
10	1357	NFNKDOUB	3,588,545	940,780	47,266,404	12,372,747	3,912.0	3,920.0	3,758.5	3,796.5

11	7011	MHI	3,464,539	756,300	115,485,378	25,244,100	4,580.0	4,609.0	4,498.1	4,570.0
12	9984	SOFTBNKG	3,359,003	721,600	457,960,943	98,467,100	4,510.0	4,775.0	4,440.0	4,670.0
13	7203	TOYOTA	3,276,227	956,100	76,457,192	22,343,200	3,410.0	3,467.2	3,391.9	3,393.0
14	5706	MITSUIKI	3,020,013	81,200	98,973,589	2,652,200	36,000.0	38,050.0	35,732.0	37,969.0
15	6367	DAIKINI	2,794,809	124,500	90,764,965	4,055,600	21,500.0	23,051.5	21,500.0	22,108.0
16	8306	MUFG	2,420,843	821,700	140,061,042	47,511,000	2,931.0	2,964.9	2,929.0	2,949.9
17	6501	HITACHI	2,106,898	403,600	93,893,018	17,986,900	5,250.0	5,272.9	5,160.3	5,212.9
18	6146	DISCO	2,088,348	29,000	173,847,669	2,419,800	71,540.0	73,043.0	70,658.0	72,721.0
19	3110	NITTOBO	2,054,615	77,000	78,345,537	2,936,300	27,005.0	27,409.0	26,081.0	27,003.0
20	7012	KHI	2,042,703	646,200	76,462,541	24,148,300	3,344.0	3,345.0	3,110.1	3,189.0
21	9983	FASTRET	1,998,336	26,600	107,362,068	1,432,200	74,181.0	75,519.0	74,181.0	75,292.0
22	6981	MURATA	1,912,198	402,000	82,779,005	17,476,600	4,550.0	4,864.6	4,540.7	4,788.0
23	6301	KOMATSU	1,873,304	272,900	52,856,365	7,680,000	7,201.8	7,201.8	6,801.2	6,812.0
24	8411	MIZUHO	1,848,338	266,600	85,346,318	12,305,300	6,990.0	7,028.9	6,883.0	6,883.0
25	6740	JDI	1,811,939	17,402,500	14,670,890	143,136,100	95.9	112.2	95.1	112.0
26	6758	SONY G	1,801,960	527,600	65,741,522	19,274,500	3,388.9	3,445.1	3,386.4	3,437.9
27	6861	KEYENCE	1,725,556	27,300	37,394,134	592,500	62,641.0	63,646.0	62,606.0	63,339.0
28	7735	SCREEN	1,643,755	148,500	34,220,096	3,088,000	10,930.0	11,311.0	10,727.5	11,280.0
29	5802	SMI-ELI	1,483,098	148,000	93,420,465	9,364,900	9,650.0	10,150.0	9,650.0	10,150.0
30	6532	BAYCURNT	1,423,241	259,800	50,914,070	9,366,200	5,622.0	5,850.0	5,294.2	5,302.0
31	8058	MITBISI	1,405,397	276,900	61,407,413	12,111,000	5,016.0	5,112.8	5,001.0	5,001.0
32	8316	SMFG	1,380,387	241,900	83,613,162	14,662,800	5,699.0	5,750.0	5,663.3	5,699.1
33	7741	HOYA	1,357,437	45,600	36,991,714	1,240,800	29,616.0	29,967.0	23,200.0	23,200.0
34	8766	TOKIOMAR	1,263,381	181,800	43,797,314	6,303,000	6,899.8	6,984.0	6,899.8	6,966.1
35	4502	TAKEDAP	1,202,342	212,100	28,030,424	4,948,000	5,699.0	5,710.1	5,639.1	5,668.2
36	6590	SIBAURA	1,159,157	212,600	16,011,190	2,942,500	5,348.0	5,521.0	5,310.0	5,416.0
37	6201	TOY-IND	1,148,580	56,200	6,236,805	305,200	20,444.5	20,449.5	20,430.5	20,431.0
38	8031	MITSUI	1,134,721	189,900	38,732,671	6,491,800	5,925.0	6,014.9	5,911.7	5,993.9
39	4062	IBIDEN	1,112,687	116,400	53,509,828	5,602,800	9,400.0	9,648.1	9,400.0	9,600.0
40	7267	HONDA	1,096,094	845,900	28,383,290	21,890,600	1,289.0	1,302.9	1,282.4	1,302.0
41	6762	TDK	1,071,547	429,600	69,112,001	27,960,700	2,260.0	2,549.9	2,260.0	2,533.3
42	6702	FUJITSU	1,056,788	285,800	53,899,946	14,573,600	3,743.0	3,840.0	3,658.0	3,658.0
43	7013	IHI	1,046,390	326,700	60,721,018	18,973,100	3,191.0	3,226.0	3,142.1	3,212.0
44	4063	SINETUC	1,035,440	151,000	63,036,624	9,205,900	6,825.0	6,941.1	6,662.1	6,903.7
45	5713	SMI-MTM	1,014,624	93,200	35,996,944	3,324,000	10,640.0	11,050.0	10,550.5	11,025.0
46	8830	SMIRE&D	894,854	188,000	12,330,209	2,590,700	4,829.4	4,829.4	4,732.1	4,750.0
47	6273	SMC	886,848	12,300	26,889,318	373,100	72,735.0	72,893.0	71,557.0	71,805.0
48	4901	FUJIFILM	845,418	264,900	17,640,302	5,535,900	3,180.2	3,204.3	3,169.1	3,195.9
49	6976	TAIYOYU	841,656	136,300	41,388,188	6,739,000	5,838.0	6,287.9	5,801.0	6,235.0
50	4307	NRI	832,961	169,200	29,152,645	5,921,300	4,950.0	5,009.5	4,864.1	4,890.6

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	467,442,699	14,388,400	1,552,999,830	47,759,500	32,900.0	33,949.0	31,010.0	33,869.0
2	5801	FURKWAE	95,471,131	2,130,800	290,969,515	6,498,100	43,744.0	46,090.0	43,510.0	46,020.0
3	9984	SOFTBNKG	69,511,883	14,925,300	457,960,943	98,467,100	4,557.2	4,771.6	4,438.8	4,682.0
4	5803	FUJIKRA	69,325,371	11,860,300	328,425,042	56,188,100	5,587.8	5,958.6	5,550.1	5,953.9
5	6857	ADVNTST	66,738,813	2,353,400	328,573,683	11,586,900	28,049.9	28,799.9	27,720.5	28,769.8
6	6920	LASRTEC	66,077,472	1,588,300	243,554,262	5,852,200	41,420.2	42,296.0	40,631.2	42,099.9
7	5016	JXADVANC	53,730,175	10,892,700	212,251,344	43,014,500	4,942.5	5,000.2	4,815.0	4,984.2
8	6146	DISCO	47,209,459	658,200	173,847,669	2,419,800	71,519.0	73,044.0	70,648.0	72,719.0
9	8035	TKOELCN	27,154,976	600,400	236,584,068	5,225,100	44,150.2	46,138.1	44,150.1	46,040.1
10	1570	NFNKLV	22,962,277	394,361	308,979,517	5,310,041	56,940.0	59,150.0	56,920.0	59,090.0

11	5706	MITSUIKI	20,855,900	560,500	98,973,589	2,652,200	35,892.0	38,038.0	35,734.0	37,956.0
12	3110	NITTOBO	12,331,877	462,100	78,345,537	2,936,300	26,790.0	27,446.0	26,096.0	27,007.0
13	5802	SMI-ELI	11,240,609	1,129,700	93,420,465	9,364,900	9,635.6	10,149.9	9,635.6	10,149.8
14	7974	NINTEND	9,003,658	1,078,100	86,857,860	10,409,200	8,265.3	8,429.0	8,213.1	8,336.9
15	7011	MHI	8,628,193	1,885,500	115,485,378	25,244,100	4,543.0	4,606.6	4,496.5	4,593.9
16	6525	KOKUSAI	7,492,158	1,042,300	39,612,890	5,507,900	7,027.0	7,329.2	7,001.2	7,281.9
17	1357	NFNKDOUB	7,252,954	1,897,760	47,266,404	12,372,747	3,913.0	3,915.5	3,758.5	3,763.0
18	8306	MUFG	7,120,540	2,414,500	140,061,042	47,511,000	2,943.1	2,966.9	2,932.0	2,942.7
19	7012	KHI	6,203,230	1,963,900	76,462,541	24,148,300	3,252.4	3,264.6	3,110.0	3,186.1
20	4062	IBIDEN	4,805,172	502,900	53,509,828	5,602,800	9,480.1	9,642.9	9,416.8	9,602.1
21	9983	FASTRET	4,763,775	63,500	107,362,068	1,432,200	74,226.0	75,540.0	74,151.0	75,300.0
22	6981	MURATA	4,548,930	963,000	82,779,005	17,476,600	4,584.9	4,832.8	4,538.0	4,826.8
23	5713	SMI-MTM	4,365,129	403,900	35,996,944	3,324,000	10,690.5	11,048.5	10,537.0	11,040.5
24	3436	SUMCO	4,249,396	1,790,200	50,812,470	21,463,500	2,282.8	2,448.8	2,239.5	2,344.6
25	4063	SINETUC	4,163,265	609,400	63,036,624	9,205,900	6,786.8	6,943.0	6,653.9	6,903.8
26	8316	SMFG	4,126,482	722,900	83,613,162	14,662,800	5,671.9	5,737.9	5,663.0	5,699.2
27	7013	IHI	4,115,904	1,286,800	60,721,018	18,973,100	3,179.2	3,226.8	3,141.3	3,218.1
28	6976	TAIYOYU	4,020,943	654,300	41,388,188	6,739,000	5,848.2	6,286.9	5,804.5	6,272.3
29	6367	DAIKINI	3,828,175	170,100	90,764,965	4,055,600	22,411.0	23,053.2	22,080.1	22,101.0
30	7003	MTI E&S	3,792,739	677,100	22,669,023	4,044,100	5,489.0	5,711.0	5,452.3	5,684.9
31	3103	UNITIKA	3,731,024	1,536,600	56,535,925	23,028,600	2,144.8	2,581.0	2,120.0	2,580.9
32	7203	TOYOTA	3,553,305	1,035,000	76,457,192	22,343,200	3,414.6	3,467.6	3,392.1	3,403.2
33	1360	NKBEAR-2	3,456,946	36,904,170	18,258,419	194,571,010	96.0	96.1	92.2	92.4
34	6269	MODEC	3,434,233	246,600	19,598,562	1,407,400	13,956.0	14,153.0	13,750.5	13,912.0
35	8058	MITBISI	3,401,261	671,500	61,407,413	12,111,000	5,018.8	5,098.4	5,002.5	5,095.5
36	6762	TDK	3,307,146	1,339,500	69,112,001	27,960,700	2,270.8	2,548.7	2,270.8	2,540.4
37	6501	HITACHI	3,277,662	627,300	93,893,018	17,986,900	5,204.9	5,274.0	5,161.2	5,211.0
38	6701	NEC	3,252,482	744,900	44,048,643	10,096,400	4,419.3	4,445.9	4,301.1	4,321.4
39	9501	TEPCOHD	3,198,963	5,047,800	26,455,400	41,731,500	629.7	639.5	620.7	638.6
40	1605	INPEX	3,028,242	756,900	39,858,912	9,984,000	4,034.0	4,060.2	3,950.9	3,954.2
41	7735	SCREEN	2,883,783	260,800	34,220,096	3,088,000	10,929.0	11,310.0	10,725.5	11,258.0
42	8136	SANRIO	2,867,321	2,690,400	29,782,667	28,039,600	1,035.1	1,079.0	1,031.1	1,054.5
43	6702	FUJITSU	2,801,417	756,400	53,899,946	14,573,600	3,743.6	3,755.9	3,675.0	3,686.1
44	6532	BAYCURNT	2,795,251	515,900	50,914,070	9,366,200	5,762.9	5,762.9	5,294.1	5,332.1
45	8411	MIZUHO	2,619,622	376,800	85,346,318	12,305,300	6,965.0	7,029.1	6,889.0	6,892.1
46	4704	TREND	2,614,651	431,000	36,346,991	5,992,800	5,848.9	6,288.6	5,842.5	6,027.6
47	6613	QDLASER	2,396,738	1,736,300	17,807,106	12,893,300	1,369.9	1,447.8	1,314.1	1,386.1
48	4568	1-SANKYO	2,265,051	782,300	44,380,354	15,320,800	2,917.1	2,948.9	2,838.2	2,887.9
49	6954	FANUC	2,137,364	339,900	31,766,920	5,041,500	6,157.8	6,364.7	6,143.2	6,352.9
50	6758	SONY G	2,096,403	613,300	65,741,522	19,274,500	3,385.9	3,445.8	3,385.9	3,411.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS