Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 17, 2025

Daytime Market on April 18, 2025

X-market on April 18, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	619,821	30,212	92,877,970	4,588,705	20,505.0	20,840.0	20,338.0	20,838.0
2	1357	NFNKDOUB	614,803	44,637	26,343,409	1,887,975	13,764.0	13,889.0	13,566.0	13,566.0
3	1360	NKBEAR-2	326,817	966,710	17,890,359	52,166,470	337.9	340.8	332.4	333.0
4	8306	MUFG	297,806	177,500	104,537,842	62,948,600	1,680.5	1,700.0	1,662.0	1,700.0
5	1579	225 BULL	259,110	1,173,340	9,313,812	42,788,040	220.0	224.0	218.6	224.0
6	3350	METAPLNT	234,290	646,900	7,342,650	20,672,100	366.0	367.0	357.5	367.0
7	6146	DISCO	214,261	8,200	165,477,528	6,319,100	26,200.0	26,330.0	25,950.0	26,030.0
8	7011	MHI	198,330	75,200	306,281,260	116,855,500	2,630.0	2,655.0	2,622.0	2,655.0
9	9164	TRYT	172,637	328,600	684,909	1,529,800	534.0	534.0	500.0	503.0
10	2134	KITAHAMA	170,686	5,305,500	2,614,521	91,032,800	31.0	34.0	30.8	32.5

11	4519	CHUGAIP	161,458	21,100	21,975,723	3,141,100	7,075.0	8,560.0	7,075.0	8,560.0
12	6857	ADVNTST	138,570	24,800	99,233,950	17,880,200	5,612.0	5,652.0	5,530.0	5,535.0
13	1459	RK 225DI	132,509	238,980	5,927,378	10,560,462	555.0	559.0	545.0	545.0
14	5574	ABEJA	131,421	46,900	413,404	179,000	2,420.0	2,845.0	2,400.0	2,844.9
15	7203	TOYOTA	126,177	50,400	71,851,094	28,746,300	2,499.0	2,525.0	2,491.5	2,525.0
16	7012	KHI	125,600	15,500	314,231,628	39,449,500	8,104.0	8,169.9	8,020.0	8,071.1
17	8035	TKOELCN	122,391	6,200	88,772,111	4,548,200	19,780.0	19,862.0	19,600.0	19,729.5
18	1458	RK 225LV	113,641	4,683	11,014,913	460,186	24,240.0	24,650.0	24,100.0	24,650.0
19	8316	SMFG	111,625	34,800	45,249,609	14,221,800	3,224.0	3,227.9	3,181.0	3,218.0
20	9235	URERUNEG	97,292	159,000	706,013	1,241,200	621.1	627.0	603.0	615.0
21	7974	NINTEND	87,537	8,500	40,317,729	3,949,900	10,310.0	10,345.0	10,240.0	10,271.0
22	8411	MIZUHO	76,930	22,600	34,027,700	10,130,100	3,402.0	3,425.0	3,380.0	3,402.0
23	3823	WHYHOWDO	71,468	576,500	3,208,220	26,922,200	123.9	128.0	122.0	123.8
24	4676	FUJI HD	67,587	22,200	73,022,399	22,941,000	3,050.0	3,070.0	2,990.0	3,046.0
25	5721	S-SCIEN	67,287	676,500	1,885,588	18,356,000	100.1	100.9	98.6	98.9
26	6758	SONY G	66,024	19,300	37,005,826	10,890,100	3,414.0	3,446.5	3,390.0	3,407.0
27	4592	SANBIO	64,328	28,500	16,750,593	7,641,500	2,265.0	2,272.0	2,244.0	2,245.0
28	6920	LASRTEC	59,442	4,800	73,148,533	6,005,200	12,395.0	12,425.0	12,300.0	12,395.0
29	2432	DENA	58,236	16,800	33,537,286	9,771,100	3,475.0	3,490.0	3,431.3	3,451.1
30	285A	KIOXIAHD	54,405	29,800	10,316,604	5,692,300	1,835.0	1,839.0	1,804.0	1,818.0
31	5803	FUJIKRA	53,290	11,600	98,172,008	21,523,300	4,610.0	4,625.0	4,555.0	4,565.0
32	4499	SPEEE	51,349	26,300	88,996	42,400	2,080.0	2,080.0	1,750.0	1,940.0
33	4881	FUNPEP	49,732	413,900	95,224	953,600	117.9	130.0	115.0	117.5
34	7267	HONDA	48,988	35,500	37,255,308	27,005,100	1,385.0	1,390.0	1,373.5	1,376.4
35	338A	ZENMU	44,034	5,100	18,143,865	2,108,900	8,320.0	8,760.0	8,320.0	8,760.0
36	9984	SOFTBNKG	39,456	5,800	38,942,649	5,743,100	6,840.0	6,840.0	6,750.1	6,755.0
37	1514	SUMISEKI	36,870	48,600	2,003,594	2,705,600	780.0	780.0	750.4	758.0
38	7776	CELLSEED	35,036	62,900	883,024	1,638,000	564.0	579.0	551.0	560.0
39	1540	JPP GLD	33,161	2,306	11,688,270	806,222	14,425.0	14,460.0	14,214.0	14,226.0
40	4005	SMICHEM	32,037	95,400	6,369,651	19,933,800	327.0	357.0	327.0	339.0
41	8136	SANRIO	30,704	5,200	36,952,761	6,313,700	5,930.0	5,940.0	5,875.0	5,900.0
42	290A	SYNS	30,091	22,100	12,413,915	9,447,800	1,385.0	1,397.0	1,339.0	1,353.0
43	8058	MITBISI	27,740	11,200	17,878,936	7,245,000	2,480.0	2,490.0	2,466.2	2,490.0
44	6501	HITACHI	26,881	8,000	40,573,949	12,194,400	3,371.9	3,374.5	3,340.0	3,350.0
45	7013	IHI	25,702	2,400	129,523,298	12,135,000	10,730.0	10,731.0	10,680.0	10,700.0
46	1366	IF 225DI	24,980	72,180	1,064,084	3,032,062	346.0	350.0	343.4	346.0
47	9432	NTT	21,461	145,300	19,760,928	133,721,600	147.8	148.0	147.5	148.0
48	1605	INPEX	21,295	11,800	11,353,329	6,343,100	1,803.5	1,812.8	1,798.0	1,812.4
49	9843	NITORIHD	20,317	1,200	29,223,476	1,739,800	16,900.0	17,000.0	16,800.0	17,000.0
50	1356	TPXBEAR2	19,261	56,780	720,956	2,137,510	342.9	342.9	326.1	329.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	7,007,612	263,000	360,072,991	13,542,600	25,888.0	27,860.5	25,569.5	26,632.0
2	5803	FUJIKRA	2,616,589	561,700	81,626,932	17,528,900	4,620.0	4,704.9	4,538.1	4,689.5
3	1570	NFNKLV	2,602,809	125,529	90,725,340	4,377,972	20,689.0	21,020.0	20,335.0	20,890.0
4	7012	KHI	2,107,970	263,200	177,582,501	22,164,200	8,045.0	8,095.4	7,810.0	7,992.0
5	7013	IHI	1,758,264	166,800	62,515,379	5,930,700	10,700.0	10,752.0	10,375.0	10,469.5
6	4519	CHUGAIP	1,675,521	202,700	88,874,254	10,784,300	8,500.0	8,500.0	7,917.1	8,357.9
7	7011	MHI	1,648,201	625,400	176,158,451	66,852,100	2,655.0	2,656.0	2,602.4	2,637.0
8	6857	ADVNTST	1,583,677	287,500	71,139,414	12,922,000	5,535.0	5,593.2	5,444.1	5,480.0
9	1357	NFNKDOUB	1,366,018	100,224	17,017,274	1,248,924	13,696.0	13,882.0	13,420.0	13,505.0
10	8035	TKOELCN	1,288,824	66,000	49,416,435	2,530,600	19,790.0	19,790.0	19,315.5	19,474.5

11	9983	FASTRET	1,130,339	24,200	44,447,750	953,300	45,889.0	47,199.0	45,849.0	47,109.0
12	7974	NINTEND	1,109,755	107,300	31,275,622	3,024,700	10,400.0	10,400.0	10,250.0	10,363.5
13	6920	LASRTEC	1,033,968	84,300	43,922,935	3,584,000	12,400.0	12,401.0	12,100.5	12,400.0
14	6861	KEYENCE	799,779	13,800	15,575,867	268,800	57,501.0	58,260.0	57,501.0	58,211.0
15	8411	MIZUHO	751,067	216,700	33,481,782	9,666,600	3,448.0	3,490.9	3,430.1	3,467.0
16	8306	MUFG	731,859	434,400	95,195,308	56,488,800	1,697.0	1,698.9	1,673.0	1,689.9
17	9843	NITORIHD	656,897	38,200	17,074,386	994,800	16,934.5	17,300.0	16,905.5	17,265.5
18	4568	1-SANKYO	607,589	189,900	17,433,534	5,469,700	3,130.1	3,227.8	3,111.1	3,208.7
19	8316	SMFG	606,224	187,600	31,972,796	9,899,500	3,220.0	3,247.3	3,203.1	3,230.0
20	6501	HITACHI	593,088	174,500	27,785,170	8,175,100	3,407.9	3,416.7	3,354.0	3,400.5
21	2134	KITAHAMA	584,179	18,193,700	2,390,584	73,669,000	33.5	35.6	29.1	35.4
22	9984	SOFTBNKG	534,419	78,600	31,919,960	4,694,200	6,875.9	6,907.9	6,749.1	6,832.0
23	4676	FUJI HD	489,327	150,200	55,393,496	16,925,400	3,095.0	3,342.4	3,090.0	3,156.0
24	4592	SANBIO	440,691	177,100	25,497,200	10,647,900	2,245.0	2,755.0	2,234.9	2,645.0
25	7741	HOYA	431,523	27,800	12,691,423	816,100	15,599.5	15,620.0	15,425.5	15,609.5
26	9104	MTI-OSK	421,747	84,600	29,417,161	5,907,200	4,841.0	5,022.3	4,841.0	4,984.4
27	9962	MISUMI-G	412,799	198,300	8,536,048	4,090,400	2,102.6	2,120.4	2,040.6	2,102.1
28	4063	SINETUC	412,188	107,800	21,629,606	5,660,900	3,860.9	3,875.1	3,799.1	3,808.0
29	4661	OLC	361,411	118,200	9,137,206	2,986,000	3,079.7	3,079.8	3,027.2	3,072.4
30	8766	TOKIOMAR	356,630	67,700	17,854,088	3,390,300	5,269.0	5,305.0	5,210.1	5,289.1
31	7453	RYOHINK	356,561	73,300	42,340,479	8,719,400	4,715.0	4,944.4	4,702.9	4,926.0
32	8136	SANRIO	346,657	59,400	28,705,604	4,922,900	5,900.0	5,900.0	5,767.5	5,885.0
33	7267	HONDA	329,572	236,800	28,190,557	20,256,600	1,393.0	1,400.4	1,378.0	1,395.0
34	7203	TOYOTA	329,377	130,400	47,904,268	18,952,400	2,525.0	2,547.0	2,497.4	2,541.1
35	6701	NEC	323,981	100,700	12,588,536	3,908,600	3,194.8	3,247.0	3,166.1	3,233.1
36	6758	SONY G	317,461	91,900	25,816,136	7,471,400	3,450.0	3,482.6	3,407.9	3,461.1
37	4502	TAKEDAP	298,114	70,300	27,318,765	6,432,300	4,238.9	4,274.7	4,164.1	4,271.1
38	7269	SZUKI M	297,985	179,200	17,948,384	10,780,200	1,656.4	1,675.3	1,649.8	1,664.3
39	8308	RESONA	290,248	277,300	15,343,760	14,654,100	1,056.6	1,056.6	1,038.6	1,046.6
40	1459	RK 225DI	288,830	527,380	2,497,899	4,553,115	559.0	559.1	540.4	540.5
41	6098	RECRUIT	279,024	37,400	30,346,623	4,067,400	7,572.5	7,574.9	7,408.3	7,413.8
42	2432	DENA	259,366	74,100	28,755,831	8,240,600	3,480.0	3,550.0	3,439.3	3,543.0
43	9107	K-LINE	254,781	139,500	19,596,020	10,724,400	1,756.0	1,852.4	1,756.0	1,832.1
44	2914	JT	243,366	57,300	13,571,441	3,194,600	4,253.9	4,256.7	4,241.2	4,248.2
45	4578	OTSUKAHD	242,095	35,600	5,237,687	770,300	6,780.9	6,836.1	6,723.9	6,824.7
46	7003	MTI E&S	233,680	147,500	12,793,188	8,139,800	1,503.0	1,613.0	1,503.0	1,596.9
47	6273	SMC	231,223	5,300	15,216,187	348,500	44,029.0	44,109.0	43,350.0	43,469.0
48	6752	PANASNIC	228,278	149,100	11,893,737	7,760,200	1,512.0	1,556.5	1,495.6	1,555.4
49	6367	DAIKINI	227,122	14,000	8,671,362	535,000	16,184.5	16,287.5	16,115.0	16,272.0
50	8267	AEON	217,608	53,500	12,169,082	2,995,400	4,009.9	4,087.9	4,009.9	4,086.3

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	123,088,380	4,629,800	360,072,991	13,542,600	26,659.4	27,869.7	25,566.0	26,619.9
2	7012	KHI	33,992,662	4,241,900	177,582,501	22,164,200	7,986.9	8,095.5	7,926.2	7,989.1
3	7011	MHI	21,852,563	8,290,900	176,158,451	66,852,100	2,614.1	2,656.0	2,602.2	2,631.1
4	5803	FUJIKRA	15,409,395	3,309,400	81,626,932	17,528,900	4,538.1	4,704.6	4,537.3	4,680.9
5	7013	IHI	13,226,858	1,253,400	62,515,379	5,930,700	10,356.0	10,755.0	10,345.5	10,465.5
6	6857	ADVNTST	13,053,028	2,369,300	71,139,414	12,922,000	5,525.7	5,593.5	5,444.2	5,483.9
7	6920	LASRTEC	11,471,794	935,700	43,922,935	3,584,000	12,094.8	12,399.9	12,089.3	12,264.8
8	1570	NFNKLV	10,706,220	517,343	90,725,340	4,377,972	20,589.0	20,945.0	20,328.0	20,907.0
9	8035	TKOELCN	6,959,098	356,400	49,416,435	2,530,600	19,630.2	19,702.5	19,315.2	19,470.1
10	4519	CHUGAIP	6,268,888	758,300	88,874,254	10,784,300	8,012.5	8,426.8	7,902.2	8,355.2

11	9983	FASTRET	5,668,776	121,300	44,447,750	953,300	45,859.6	47,209.4	45,830.5	47,109.9
12	4676	FUJI HD	4,931,574	1,505,100	55,393,496	16,925,400	3,172.1	3,344.5	3,134.5	3,144.0
13	9984	SOFTBNKG	4,646,195	683,900	31,919,960	4,694,200	6,869.5	6,908.5	6,750.1	6,832.1
14	2432	DENA	3,873,489	1,110,700	28,755,831	8,240,600	3,449.1	3,541.9	3,436.1	3,541.1
15	1357	NFNKDOUB	3,547,653	260,483	17,017,274	1,248,924	13,725.0	13,883.0	13,472.0	13,498.0
16	7453	RYOHINK	3,390,613	699,500	42,340,479	8,719,400	4,715.1	4,944.6	4,695.5	4,926.3
17	8306	MUFG	3,313,145	1,966,800	95,195,308	56,488,800	1,686.7	1,698.0	1,672.6	1,685.1
18	4592	SANBIO	3,253,995	1,356,900	25,497,200	10,647,900	2,272.0	2,477.5	2,235.4	2,377.9
19	8136	SANRIO	3,169,992	544,000	28,705,604	4,922,900	5,858.8	5,880.9	5,767.9	5,863.0
20	7974	NINTEND	3,120,221	301,800	31,275,622	3,024,700	10,292.8	10,378.9	10,270.8	10,360.4
21	9104	MTI-OSK	2,917,515	585,400	29,417,161	5,907,200	4,906.3	5,023.6	4,904.4	4,984.9
22	8316	SMFG	2,846,554	881,600	31,972,796	9,899,500	3,237.0	3,247.5	3,202.1	3,230.4
23	4894	CUORIPS	2,813,473	346,600	18,841,272	2,323,300	7,256.0	8,637.0	7,234.0	7,981.0
24	338A	ZENMU	2,586,961	276,200	19,379,655	2,064,300	8,646.0	9,930.0	8,380.0	9,921.0
25	9843	NITORIHD	2,586,714	150,800	17,074,386	994,800	16,935.0	17,300.6	16,871.9	17,270.7
26	7203	TOYOTA	2,318,970	919,000	47,904,268	18,952,400	2,508.6	2,542.0	2,496.6	2,537.4
27	8411	MIZUHO	2,220,894	640,900	33,481,782	9,666,600	3,449.1	3,491.2	3,430.7	3,468.1
28	6098	RECRUIT	2,178,071	292,000	30,346,623	4,067,400	7,567.0	7,592.9	7,408.4	7,413.1
29	1360	NKBEAR-2	1,989,311	5,953,230	10,974,073	32,791,030	336.8	341.0	330.9	331.4
30	6758	SONY G	1,891,202	548,100	25,816,136	7,471,400	3,445.0	3,482.2	3,407.1	3,461.0
31	6501	HITACHI	1,812,667	533,500	27,785,170	8,175,100	3,403.3	3,417.9	3,353.4	3,400.5
32	6861	KEYENCE	1,793,949	31,000	15,575,867	268,800	58,110.0	58,265.0	57,440.0	58,191.0
33	7735	SCREEN	1,581,085	170,400	14,887,095	1,604,000	9,437.4	9,437.4	9,174.9	9,202.6
34	4063	SINETUC	1,377,829	360,400	21,629,606	5,660,900	3,851.2	3,872.8	3,798.3	3,804.4
35	7003	MTI E&S	1,348,986	858,100	12,793,188	8,139,800	1,508.6	1,612.9	1,503.3	1,596.9
36	9501	TEPCOHD	1,274,204	2,956,800	34,798,376	80,980,100	406.6	442.7	404.7	431.0
37	4568	1-SANKYO	1,252,442	392,200	17,433,534	5,469,700	3,140.5	3,227.5	3,111.4	3,207.6
38	1458	RK 225LV	1,164,413	47,554	9,640,479	393,827	24,355.0	24,787.0	24,076.0	24,748.0
39	5595	IQPS	1,157,196	912,500	8,916,419	7,035,700	1,228.1	1,312.0	1,219.0	1,271.0
40	9107	K-LINE	1,115,612	610,100	19,596,020	10,724,400	1,786.9	1,852.8	1,782.6	1,832.1
41	8058	MITBISI	1,088,294	436,400	15,867,767	6,367,200	2,493.2	2,503.7	2,474.8	2,489.1
42	7014	NAMURA	1,068,026	569,900	8,794,273	4,684,400	1,790.6	1,935.3	1,780.1	1,926.1
43	1579	225 BULL	1,044,260	4,682,970	8,356,493	37,579,910	221.5	225.3	218.7	224.8
44	9101	NYKLINE	1,002,812	220,600	20,035,933	4,407,000	4,500.4	4,577.4	4,483.4	4,557.2
45	290A	SYNS	979,308	731,100	7,646,832	5,704,500	1,347.0	1,403.6	1,287.5	1,387.0
46	5253	COVER	882,765	415,300	7,576,291	3,563,900	2,138.1	2,148.2	2,104.2	2,134.0
47	4385	MERCARI	882,592	382,200	8,553,383	3,707,500	2,277.9	2,340.6	2,249.1	2,314.9
48	4784	GMOINTER	834,387	324,300	7,163,224	2,792,400	2,528.9	2,661.9	2,395.4	2,551.0
49	285A	KIOXIAHD	817,639	455,800	7,579,111	4,228,000	1,805.0	1,816.0	1,778.1	1,785.1
50	8766	TOKIOMAR	817,607	155,400	17,854,088	3,390,300	5,229.9	5,306.1	5,206.4	5,281.9

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS