Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for T400

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 04, 2020

Daytime Market on August 05, 2020

X-market on August 05, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	643,083	33,408	123,558,081	6,399,222	19,400.0	19,440.0	19,160.0	19,340.0
2	1357	NFNKDOUB	588,613	758,990	43,260,379	55,902,275	770.0	778.5	768.9	772.7
3	2269	MEIJI HD	229,071	26,000	16,755,552	1,926,800	8,950.0	9,000.0	8,650.0	8,790.0
4	3542	VEGA	185,492	48,000	11,810	4,200	3,600.0	4,100.0	3,600.0	3,910.0
5	4507	SIONOGI	185,458	29,200	15,681,932	2,536,200	6,450.0	6,520.0	6,225.0	6,274.0
6	8591	ORIX	161,099	127,300	11,621,946	9,642,000	1,274.5	1,281.0	1,245.0	1,259.0
7	4563	ANGES	145,890	93,600	23,288,514	15,171,100	1,552.0	1,563.0	1,545.0	1,560.0
8	8095	IWAKI	137,653	253,800	1,470,811	2,952,400	551.0	570.1	512.0	539.0
9	7707	PSS	101,967	48,600	46,635,945	20,214,000	2,110.0	2,188.0	2,058.0	2,165.0
10	8005	SCROLL	93,754	114,900	145,157	193,800	844.9	845.0	794.0	836.0
Last updated at 2020-08-04 00:00:00 JST. Data may be delayed by up to 10 minutes

11	1360	NKBEAR-2	91,633	48,540	6,037,185	3,209,720	1,889.0	1,893.0	1,869.0	1,876.0
12	6758	SONY	88,825	10,100	94,331,104	10,937,500	8,780.0	8,890.0	8,703.0	8,795.0
13	8101	GSICREO	71,041	45,000	89,874	61,600	1,513.0	1,740.0	1,513.0	1,740.0
14	1491	CHUGAIM	56,249	1,079,900	6,138,910	108,547,000	50.2	53.9	50.1	53.4
15	1459	RK 225DI	53,878	17,470	3,027,045	983,602	3,075.0	3,097.5	3,070.0	3,072.0
16	4974	TAKARBIO	50,150	16,300	1,994,653	685,100	3,099.5	3,135.0	3,045.0	3,089.0
17	1579	225 BULL	48,778	2,370	13,853,144	672,640	20,620.0	20,620.0	20,500.0	20,590.0
18	8306	MUFG	47,298	113,700	28,636,737	69,934,400	415.5	435.0	414.0	415.2
19	4436	MINKABU	47,205	22,600	2,450,470	1,087,700	2,140.0	2,140.0	2,050.0	2,094.2
20	2370	MEDINET	45,668	398,200	5,519,643	49,095,900	116.0	116.5	110.0	114.4
21	6888	ACMOS	42,600	73,200	842,636	1,273,900	571.0	592.0	571.0	592.0
22	3911	AIMING	41,037	51,400	6,643,848	8,260,100	798.0	815.0	786.0	802.0
23	6897	TWNBIRD	38,627	44,400	1,767,168	2,131,400	888.0	888.0	850.1	866.8
24	1699	NFOIL	35,757	334,060	1,019,961	9,533,320	105.8	107.9	105.8	107.5
25	4107	ISECHEM	33,300	8,800	114,204	37,100	3,698.0	3,960.0	3,599.5	3,960.0
26	4541	NICHIIKO	31,825	24,300	1,030,775	814,300	1,281.0	1,320.0	1,280.0	1,308.0
27	1671	WTI ETF	31,385	36,180	2,107,401	2,428,081	861.0	877.8	858.8	877.8
28	2191	TELLA	31,195	25,700	3,147,660	2,605,500	1,200.7	1,242.0	1,196.1	1,211.4
29	1458	RK 225LV	30,291	2,704	3,724,576	331,377	11,310.0	11,310.0	11,160.0	11,260.0
30	3667	ENISH	27,425	27,700	4,989,279	4,880,700	980.0	997.0	978.0	988.0
31	4772	STREAM M	27,385	66,100	1,823,851	4,649,600	401.0	428.0	397.0	422.0
32	3604	KAWAMOT	27,150	17,900	604,723	435,600	1,485.0	1,570.0	1,431.0	1,570.0
33	1552	VIXSHORT	26,938	2,814	1,610,331	167,681	9,560.0	9,685.0	9,480.0	9,480.0
34	7703	KAWASMI	25,523	15,100	16,585	15,300	1,384.0	1,703.1	1,384.0	1,698.1
35	1356	TPXBEAR2	24,995	12,270	592,297	290,770	2,033.9	2,053.5	2,033.9	2,035.0
36	3744	SIOS	23,790	32,100	17,626	21,600	720.0	760.1	720.0	741.2
37	9318	ASIADEVE	21,882	2,372,600	136,937	15,200,900	9.1	9.4	9.1	9.2
38	2801	KIKOMAN	19,366	3,400	4,741,784	832,600	5,720.0	5,720.0	5,670.0	5,719.0
39	9434	SOFTBANK	18,468	12,600	14,924,811	10,200,800	1,455.0	1,479.0	1,450.5	1,468.0
40	4575	CANBAS	17,066	23,000	15,950	25,000	742.0	742.0	742.0	742.0
41	9984	SOFTBNKG	16,437	2,400	164,743,478	23,989,000	6,880.0	6,880.0	6,830.0	6,859.0
42	4883	MODALIS	16,091	7,300	7,801,549	3,678,200	2,200.0	2,236.5	2,160.0	2,229.9
43	4502	TAKEDAP	15,606	4,000	16,592,099	4,237,200	3,904.0	3,917.5	3,888.0	3,910.0
44	7203	TOYOTA	14,985	2,300	33,992,467	5,238,000	6,539.0	6,539.0	6,480.0	6,535.0
45	1439	YASUE	14,545	10,800	4,216	3,900	1,381.0	1,381.0	1,235.0	1,381.0
46	7974	NINTEND	14,300	300	74,297,324	1,547,700	47,600.0	47,730.0	47,600.0	47,730.0
47	8256	MARUMIT	13,032	39,600	3,676,973	11,529,100	330.0	336.0	322.3	332.1
48	9020	JR EAST	12,849	2,000	18,871,304	3,020,700	6,441.0	6,500.0	6,380.0	6,490.0
49	2667	IMAGE1	12,699	26,500	25,000	61,500	484.0	488.0	458.5	475.5
50	9890	MAKIYA	11,978	9,300	148,823	126,100	1,390.0	1,390.0	1,255.0	1,274.2

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,963,503	362,545	106,266,511	5,533,041	19,290.0	19,380.0	19,041.0	19,380.0
2	1357	NFNKDOUB	4,030,917	5,184,630	39,540,702	50,813,073	774.0	784.5	771.0	772.7
3	7974	NINTEND	2,236,161	45,600	81,323,325	1,661,300	48,695.0	49,280.0	48,420.0	49,110.0
4	6857	ADVNTST	1,509,312	269,600	14,118,836	2,520,900	5,630.0	5,649.0	5,537.0	5,621.0
5	4385	MERCARI	1,135,139	238,600	9,509,417	1,994,000	4,770.0	4,854.0	4,700.0	4,743.5
6	4689	ZHD	1,021,257	1,645,700	20,592,258	33,202,300	642.9	643.0	608.0	624.2
7	6723	RENESAS	935,454	1,560,900	8,090,466	13,519,800	600.9	604.8	588.1	603.2
8	6758	SONY	845,093	98,300	95,648,419	11,114,900	8,795.0	8,833.0	8,488.0	8,543.0
9	1360	NKBEAR-2	742,958	392,980	6,105,232	3,233,450	1,888.7	1,908.6	1,875.8	1,908.6
10	2413	M3	697,728	120,700	12,795,096	2,212,900	5,760.0	5,829.0	5,711.0	5,817.0
Last updated at 2020-08-05 00:00:00 JST. Data may be delayed by up to 10 minutes

11	6701	NEC	682,899	123,000	14,707,208	2,644,200	5,569.0	5,659.0	5,520.0	5,541.0
12	9984	SOFTBNKG	623,701	94,100	132,958,486	20,063,500	6,859.0	6,859.0	5,881.0	6,590.0
13	4005	SMICHEM	598,043	1,768,100	5,544,543	16,469,000	329.1	344.0	329.0	343.2
14	6506	YASKAWA	593,457	165,800	8,150,126	2,272,900	3,615.0	3,618.5	3,546.0	3,604.5
15	9020	JR EAST	579,362	92,400	16,122,047	2,570,200	6,392.0	6,392.0	6,188.0	6,287.0
16	6367	DAIKINI	551,797	29,500	18,458,934	987,000	18,655.0	18,877.0	18,286.0	18,714.0
17	9684	SQENIXHD	468,278	77,200	5,648,595	933,000	5,952.0	6,164.0	5,952.0	6,057.0
18	6861	KEYENCE	459,594	10,900	20,998,652	497,500	42,235.0	42,350.0	42,075.0	42,130.0
19	3092	ZOZO	436,969	151,500	9,659,886	3,338,300	2,958.0	2,958.0	2,845.2	2,881.8
20	2127	M&A	432,589	81,400	4,340,351	816,300	5,349.0	5,399.0	5,252.0	5,326.0
21	9021	JR WEST	430,045	90,900	7,831,991	1,654,100	4,839.0	4,846.0	4,666.0	4,750.5
22	6920	LASRTEC	405,637	44,000	23,920,332	2,595,100	9,148.0	9,419.0	9,031.0	9,410.0
23	4062	IBIDEN	402,573	119,000	7,443,299	2,193,500	3,335.0	3,454.5	3,285.5	3,445.5
24	9792	NICIGAK	398,749	239,100	3,081,920	1,847,100	1,669.9	1,669.9	1,667.0	1,668.8
25	4755	RAKUTEN	388,029	368,500	7,284,157	6,915,900	1,062.8	1,070.8	1,043.8	1,056.2
26	7703	KAWASMI	384,462	225,900	2,864,644	1,688,200	1,859.0	2,100.0	1,601.0	1,696.5
27	1579	225 BULL	377,353	18,420	8,209,324	401,020	20,549.0	20,630.0	20,290.0	20,595.0
28	2801	KIKOMAN	355,143	61,000	15,008,137	2,585,200	5,640.0	5,887.0	5,601.0	5,870.0
29	3659	NEXON	352,691	126,800	18,315,807	6,575,400	2,779.8	2,807.1	2,769.2	2,779.1
30	2269	MEIJI HD	352,362	42,000	10,884,589	1,295,900	8,790.0	8,790.0	8,290.0	8,442.0
31	4751	CYBER A	344,242	57,500	5,877,835	982,200	5,962.0	6,029.0	5,899.0	6,025.0
32	3289	TOKYUFHD	339,949	777,500	3,265,434	7,491,500	434.8	442.0	425.0	438.8
33	9143	SGHD	334,251	70,700	6,540,094	1,383,300	4,671.0	4,770.5	4,650.5	4,735.5
34	6963	ROHM	330,062	47,500	4,450,287	640,500	6,939.0	6,996.0	6,880.0	6,979.0
35	1459	RK 225DI	322,910	104,600	1,738,678	562,543	3,078.5	3,113.5	3,063.0	3,063.0
36	9983	FASTRET	322,677	5,500	29,488,478	503,800	58,530.0	58,860.0	58,280.0	58,770.0
37	7203	TOYOTA	322,539	49,000	37,486,542	5,686,600	6,509.0	6,648.0	6,490.0	6,642.0
38	2315	CAICA	321,092	8,931,000	1,145,494	31,985,700	33.0	38.1	33.0	37.9
39	6502	TOSHIBA	316,537	93,900	4,164,843	1,236,800	3,354.0	3,390.0	3,339.5	3,380.5
40	1491	CHUGAIM	309,240	5,353,900	3,726,659	63,913,400	54.9	67.9	51.2	61.5
41	4568	1-SANKYO	306,245	33,500	8,633,466	943,200	9,190.0	9,216.0	9,084.0	9,172.0
42	8035	TKOELCN	302,623	10,400	23,401,585	805,400	29,074.0	29,211.0	28,878.0	29,185.0
43	4902	KONICAM	301,462	975,600	2,892,766	9,397,400	305.1	313.0	300.1	311.9
44	9501	TEPCOHD	297,557	1,007,100	2,731,150	9,267,400	294.1	299.2	289.1	298.3
45	7211	MMC	297,497	1,336,700	2,730,224	12,329,900	217.2	226.0	214.5	225.0
46	3436	SUMCO	297,378	179,000	7,343,262	4,428,800	1,645.2	1,668.5	1,645.2	1,664.1
47	7261	MAZDA	296,204	476,700	5,992,370	9,662,900	611.0	631.1	610.7	622.8
48	6981	MURATA	294,923	44,600	12,860,507	1,944,400	6,658.0	6,669.0	6,570.0	6,633.0
49	2267	YAKULT	287,289	49,200	3,187,227	545,300	5,851.0	5,901.0	5,772.0	5,882.0
50	1802	OBAYASI	284,319	286,900	4,069,161	4,107,000	996.9	997.9	986.1	991.4

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	10,280,789	1,551,500	132,958,486	20,063,500	6,685.2	6,719.2	6,557.0	6,588.2
2	7974	NINTEND	4,695,859	96,000	81,323,325	1,661,300	48,670.2	49,289.7	48,310.1	49,109.8
3	6758	SONY	3,871,890	448,300	95,648,419	11,114,900	8,707.7	8,837.0	8,485.2	8,540.2
4	1570	NFNKLV	1,887,661	98,265	106,266,511	5,533,041	19,232.0	19,369.0	19,047.0	19,301.0
5	9983	FASTRET	1,631,793	27,900	29,488,478	503,800	58,668.0	58,897.0	57,902.0	58,762.0
6	6920	LASRTEC	1,536,223	166,600	23,920,332	2,595,100	9,132.0	9,419.0	9,022.0	9,409.0
7	9022	JR CENT	1,406,056	104,000	11,533,077	852,200	13,805.2	13,834.8	13,205.1	13,499.7
8	1357	NFNKDOUB	1,301,710	1,672,470	39,540,702	50,813,073	776.1	783.8	771.3	773.4
9	9020	JR EAST	1,225,899	195,500	16,122,047	2,570,200	6,366.2	6,386.9	6,186.2	6,288.0
10	8591	ORIX	1,165,783	942,700	18,363,895	14,881,200	1,257.6	1,257.6	1,219.4	1,226.5
Last updated at 2020-08-05 00:00:00 JST. Data may be delayed by up to 10 minutes

11	8035	TKOELCN	1,157,869	39,900	23,401,585	805,400	29,114.7	29,214.8	28,865.2	29,190.2
12	2413	M3	965,265	167,000	12,795,096	2,212,900	5,778.0	5,826.0	5,718.0	5,819.0
13	7707	PSS	955,881	465,000	15,316,793	7,453,600	2,162.2	2,200.0	1,983.8	2,014.1
14	7203	TOYOTA	906,577	137,900	37,486,542	5,686,600	6,514.8	6,648.8	6,492.2	6,642.8
15	4661	OLC	864,603	66,100	9,589,867	731,800	13,095.0	13,209.8	12,885.2	13,184.7
16	6367	DAIKINI	846,872	45,400	18,458,934	987,000	18,729.8	18,884.7	18,295.2	18,724.8
17	6861	KEYENCE	805,901	19,100	20,998,652	497,500	42,280.0	42,389.8	42,070.2	42,110.2
18	4563	ANGES	777,086	501,400	10,325,083	6,661,100	1,547.8	1,573.3	1,529.0	1,558.0
19	3542	VEGA	768,948	194,200	16,839,223	4,253,400	4,109.0	4,200.0	3,736.0	4,045.0
20	4689	ZHD	768,796	1,236,500	20,592,258	33,202,300	629.2	632.8	608.2	624.8
21	9201	JAL	758,748	430,200	10,774,983	6,109,700	1,778.8	1,813.8	1,739.8	1,758.8
22	3911	AIMING	710,312	846,000	6,253,942	7,438,200	813.3	871.0	796.8	867.8
23	3064	MONOTARO	673,623	152,400	10,203,324	2,306,600	4,681.0	4,681.0	4,335.0	4,364.0
24	2269	MEIJI HD	628,500	74,900	10,884,589	1,295,900	8,502.0	8,557.0	8,283.0	8,448.0
25	9021	JR WEST	615,018	130,000	7,831,991	1,654,100	4,854.9	4,854.9	4,664.1	4,750.2
26	2897	NISINFDH	602,839	59,800	10,562,069	1,049,100	9,853.0	10,382.0	9,688.0	10,353.0
27	4477	BASE	559,959	77,600	7,127,452	987,600	7,268.0	7,417.0	6,960.0	7,289.0
28	6098	RECRUIT	535,929	148,500	14,162,350	3,922,900	3,624.8	3,635.1	3,580.2	3,614.3
29	7453	RYOHINK	524,180	358,200	8,725,915	5,966,400	1,446.9	1,482.2	1,427.1	1,472.5
30	3038	KOBE BSN	474,919	71,500	6,720,340	1,012,900	6,617.0	6,731.0	6,574.0	6,586.0
31	6702	FUJITSU	472,913	33,300	12,002,847	844,100	14,009.7	14,354.7	14,009.7	14,280.2
32	9202	ANA	467,386	208,700	6,438,680	2,874,700	2,222.7	2,268.4	2,196.0	2,256.2
33	3092	ZOZO	446,318	154,100	9,659,886	3,338,300	2,965.8	2,970.7	2,845.2	2,880.7
34	8306	MUFG	431,409	1,054,800	20,758,990	50,696,500	404.5	413.0	404.5	411.8
35	8005	SCROLL	429,338	565,300	6,638,174	8,747,100	764.8	809.0	701.0	737.3
36	7269	SZUKI M	374,187	95,100	12,976,526	3,300,500	3,925.0	3,987.8	3,885.3	3,937.2
37	6594	NIDEC	368,255	43,600	16,454,902	1,946,600	8,313.8	8,538.0	8,290.1	8,538.0
38	8316	SMFG	363,316	126,300	14,474,905	5,026,600	2,866.7	2,890.4	2,859.4	2,889.5
39	3558	LOCONDO	354,812	121,100	5,275,324	1,802,500	2,756.8	3,060.0	2,756.8	2,952.2
40	4502	TAKEDAP	351,156	90,400	13,017,365	3,345,600	3,899.3	3,913.5	3,848.8	3,910.2
41	4755	RAKUTEN	341,467	324,000	7,284,157	6,915,900	1,063.2	1,068.8	1,043.2	1,056.7
42	6095	MEDPEER	339,038	94,400	2,807,430	782,500	3,528.5	3,684.0	3,490.0	3,615.0
43	1360	NKBEAR-2	337,899	178,720	6,105,232	3,233,450	1,890.0	1,907.0	1,875.1	1,881.9
44	8001	ITOCHU	336,500	139,700	13,789,344	5,729,800	2,358.3	2,430.0	2,358.3	2,410.8
45	7751	CANON	336,268	189,000	8,045,558	4,522,300	1,775.4	1,793.7	1,758.7	1,779.1
46	6701	NEC	323,061	58,000	14,707,208	2,644,200	5,582.0	5,646.0	5,520.0	5,540.0
47	3436	SUMCO	320,431	193,500	7,343,262	4,428,800	1,650.2	1,668.8	1,645.1	1,664.8
48	6857	ADVNTST	311,860	55,700	14,118,836	2,520,900	5,617.0	5,639.0	5,533.0	5,618.0
49	2914	JT	301,855	153,000	8,971,718	4,539,600	1,978.0	1,987.2	1,960.0	1,987.2
50	7201	NISSAN	295,523	760,500	7,625,133	19,634,800	380.8	393.1	379.5	387.6

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS