Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 17, 2022

Daytime Market on May 18, 2022

X-market on May 18, 2022

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	641,606	47,561	84,460,489	6,342,951	13,389.0	13,561.0	13,370.0	13,430.0
2	1357	NFNKDOUB	453,309	1,107,880	12,224,180	29,471,411	413.0	413.0	407.1	411.9
3	1458	RK 225LV	198,257	12,490	8,179,098	523,023	15,749.0	15,922.0	15,700.0	15,749.0
4	4541	NICHIIKO	146,608	415,000	5,387,221	17,551,200	347.0	360.0	342.0	357.1
5	3825	REMIX	146,066	237,300	19,889,478	29,695,800	629.0	635.0	605.0	614.0
6	1360	NKBEAR-2	115,618	115,910	4,779,234	4,721,620	1,003.8	1,007.0	993.0	1,004.0
7	7203	TOYOTA	83,606	40,800	51,729,548	25,463,100	2,033.5	2,062.0	2,033.5	2,053.0
8	8306	MUFG	80,683	111,700	62,086,226	85,741,000	719.0	725.0	717.1	723.3
9	6758	SONY G	74,664	6,600	35,112,073	3,123,900	11,289.0	11,390.0	11,231.0	11,231.0
10	6619	W-SCOPE	72,829	67,000	15,315,928	13,940,200	1,118.0	1,118.0	1,060.0	1,088.0

11	9375	KWE	66,144	15,900	659,210	160,800	4,150.0	4,164.5	4,150.0	4,161.0
12	1552	VIXSHORT	61,123	26,700	3,192,696	1,380,050	2,295.3	2,331.0	2,269.0	2,312.0
13	1518	MIT-MAT	56,862	19,900	24,508,290	8,967,300	2,850.0	2,896.0	2,850.0	2,859.5
14	1579	225 BULL	55,756	3,850	9,379,872	657,240	14,400.0	14,525.0	14,325.0	14,325.0
15	1605	INPEX	49,510	31,600	26,556,639	17,191,000	1,560.0	1,570.0	1,549.9	1,563.0
16	1459	RK 225DI	48,995	29,900	7,755,886	4,671,394	1,650.0	1,652.0	1,631.1	1,649.9
17	9639	SANKYOF	41,801	9,900	5,864	1,200	4,232.0	4,400.0	4,215.0	4,215.0
18	6890	FERROTEC	37,932	12,600	21,214,759	7,408,600	2,999.0	3,040.0	2,980.0	3,015.0
19	9104	MTI-OSK	37,864	11,300	26,238,761	7,869,500	3,340.0	3,359.5	3,340.0	3,355.0
20	9984	SOFTBNKG	37,688	7,300	93,008,582	18,276,200	5,160.0	5,185.0	5,115.0	5,115.0
21	8316	SMFG	37,483	9,700	39,370,024	10,166,800	3,851.0	3,872.0	3,851.0	3,865.0
22	2502	ASAHIGHD	37,319	8,900	37,942,579	9,165,900	4,179.0	4,206.5	4,168.0	4,187.0
23	9101	NYKLINE	35,368	3,500	85,432,721	8,530,100	10,090.0	10,128.0	10,090.0	10,110.0
24	6723	RENESAS	34,992	24,300	9,430,297	6,771,500	1,412.5	1,452.3	1,405.0	1,430.0
25	1365	DW 225LV	32,904	1,575	832,246	40,416	20,710.0	20,948.0	20,680.0	20,680.0
26	6920	LASRTEC	30,295	1,700	124,564,803	7,153,100	17,770.0	17,900.0	17,750.0	17,780.0
27	4477	BASE	26,371	64,600	2,643,376	7,082,700	395.0	428.0	395.0	411.0
28	4661	OLC	25,343	1,400	22,137,315	1,230,900	18,040.0	18,170.0	18,040.0	18,040.0
29	7267	HONDA	19,559	6,100	17,298,346	5,446,400	3,160.0	3,225.0	3,160.0	3,210.0
30	8035	TKOELCN	17,518	300	56,154,915	975,600	58,370.0	58,410.0	58,370.0	58,410.0
31	9107	K-LINE	17,062	1,900	62,312,591	7,008,000	8,940.0	8,998.0	8,940.0	8,980.0
32	1671	WTI ETF	15,812	5,060	3,440,948	1,109,501	3,115.0	3,139.0	3,110.0	3,131.0
33	6857	ADVNTST	13,085	1,500	12,069,045	1,400,400	8,700.0	8,760.0	8,700.0	8,710.0
34	4167	KOKOPELI	13,061	16,200	47,792	58,000	801.0	820.0	801.0	810.0
35	8848	LEOPC21	12,829	42,600	7,792,488	26,793,700	291.0	307.0	290.0	301.0
36	4385	MERCARI	12,819	6,000	12,722,017	5,987,800	2,115.0	2,150.0	2,115.0	2,140.0
37	4063	SINETUC	12,674	700	36,795,994	2,054,600	18,150.0	18,150.0	18,057.0	18,057.0
38	4937	WAQOO	12,428	18,000	458,805	708,500	681.0	711.0	665.2	694.0
39	5020	ENEOS	12,273	23,900	22,994,954	44,837,100	513.0	515.5	510.0	515.0
40	9202	ANA	11,771	4,700	5,679,671	2,284,600	2,495.0	2,520.0	2,495.0	2,504.0
41	5031	MOI	11,634	15,900	1,398,150	1,913,800	715.0	750.0	715.0	727.0
42	7201	NISSAN	11,407	23,400	9,265,221	19,092,800	485.0	488.0	485.0	487.8
43	7453	RYOHINK	10,901	8,600	7,668,084	6,113,100	1,270.0	1,274.0	1,260.0	1,269.0
44	2516	MOTERETF	10,740	21,320	1,341,839	2,688,510	502.0	505.0	500.0	500.0
45	9201	JAL	10,053	4,600	5,529,232	2,559,800	2,180.0	2,191.0	2,175.0	2,181.5
46	6323	RORZE	9,784	900	2,839,838	269,400	10,870.0	11,000.0	10,770.0	10,900.0
47	7011	MHI	9,561	2,000	19,028,903	4,030,300	4,755.0	4,815.0	4,755.0	4,790.0
48	4475	HENNGE	8,244	8,100	1,953,999	1,925,400	1,014.4	1,029.0	1,005.0	1,022.1
49	5411	JFE HD	8,170	5,400	8,645,767	5,722,000	1,505.0	1,515.0	1,505.0	1,514.0
50	5401	NSTEEL	8,163	3,900	14,228,116	6,831,900	2,086.0	2,097.0	2,086.0	2,091.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	10,995,590	607,100	162,637,206	8,980,300	17,980.0	18,574.0	17,780.0	17,894.0
2	1570	NFNKLV	6,098,023	447,451	137,307,458	10,086,280	13,560.0	13,773.0	13,461.0	13,577.0
3	9107	K-LINE	2,716,389	296,900	68,433,640	7,496,800	9,020.0	9,256.0	8,867.0	9,202.0
4	6758	SONY G	2,483,022	215,900	55,118,039	4,789,000	11,429.0	11,589.0	11,346.0	11,559.0
5	8035	TKOELCN	2,379,119	40,000	85,646,878	1,439,200	59,150.0	60,100.0	59,080.0	59,630.0
6	9101	NYKLINE	2,180,872	214,900	73,372,828	7,237,800	10,140.0	10,233.0	9,991.0	10,130.0
7	9375	KWE	2,174,348	521,500	18,765,386	4,499,200	4,172.5	4,176.0	4,165.0	4,172.5
8	1357	NFNKDOUB	2,041,158	5,034,340	19,733,525	48,738,062	407.0	410.0	400.3	407.0
9	7974	NINTEND	1,972,555	33,400	54,223,520	919,900	57,940.0	59,440.0	57,650.0	59,220.0
10	9984	SOFTBNKG	1,722,351	333,100	107,476,214	20,786,700	5,170.0	5,275.0	5,085.0	5,137.0

11	4661	OLC	1,697,044	93,700	20,319,760	1,121,500	18,199.0	18,319.0	17,917.0	18,110.0
12	6702	FUJITSU	1,565,685	77,000	21,615,563	1,064,800	20,020.0	20,444.0	19,997.0	20,396.0
13	6861	KEYENCE	1,491,980	28,800	31,688,068	612,100	51,860.0	52,430.0	51,170.0	51,800.0
14	6098	RECRUIT	1,279,909	266,400	34,807,037	7,229,300	4,865.0	4,919.0	4,731.5	4,871.0
15	7203	TOYOTA	1,275,645	625,100	50,353,670	24,676,500	2,054.0	2,054.0	2,025.8	2,046.4
16	9983	FASTRET	1,236,747	20,600	27,239,451	453,400	60,750.0	60,780.0	59,650.0	59,900.0
17	9104	MTI-OSK	1,092,193	323,900	32,550,337	9,657,600	3,365.0	3,399.0	3,300.0	3,390.0
18	6273	SMC	1,084,709	16,400	21,351,381	323,200	66,050.0	66,810.0	65,530.0	66,070.0
19	6594	NIDEC	1,077,307	128,900	20,192,307	2,417,200	8,364.0	8,437.0	8,293.0	8,336.0
20	6367	DAIKINI	1,011,511	49,300	13,725,252	669,300	20,535.0	20,751.0	20,378.0	20,460.0
21	4063	SINETUC	1,003,611	54,800	29,764,106	1,628,300	18,166.0	18,485.0	18,166.0	18,286.0
22	6954	FANUC	808,270	40,100	12,842,784	637,500	20,049.0	20,319.0	19,991.0	20,115.0
23	8058	MITBISI	791,942	184,200	23,068,124	5,369,500	4,309.5	4,347.0	4,263.0	4,290.5
24	7011	MHI	774,999	160,200	21,557,297	4,455,700	4,782.5	4,891.0	4,779.5	4,889.0
25	9432	NTT	756,960	195,700	34,856,584	9,009,300	3,833.0	3,896.5	3,830.5	3,889.5
26	9501	TEPCOHD	697,742	1,407,600	14,610,594	29,443,500	491.0	507.9	482.3	505.7
27	6981	MURATA	681,981	81,400	24,639,740	2,940,500	8,320.0	8,409.0	8,320.0	8,398.0
28	8411	MIZUHO	670,771	443,100	16,922,939	11,181,500	1,498.4	1,524.0	1,495.9	1,517.8
29	1360	NKBEAR-2	669,893	676,670	7,873,252	7,961,570	993.0	1,001.2	977.5	990.0
30	2413	M3	669,692	172,700	13,127,099	3,394,000	3,853.0	3,927.0	3,839.5	3,844.5
31	6723	RENESAS	662,784	454,900	27,069,780	18,592,300	1,458.0	1,487.0	1,438.1	1,461.0
32	7733	OLYMPUS	632,777	232,800	13,772,787	5,074,100	2,690.6	2,746.3	2,678.5	2,710.5
33	6701	NEC	612,443	115,300	7,860,281	1,479,600	5,240.0	5,363.0	5,232.0	5,332.0
34	5401	NSTEEL	600,713	286,600	12,056,488	5,748,200	2,100.1	2,121.0	2,080.5	2,093.1
35	6201	TOY-IND	579,125	69,700	7,612,743	914,600	8,430.0	8,430.0	8,230.0	8,299.0
36	8002	MARBENI	570,126	419,300	10,297,301	7,565,500	1,360.0	1,371.1	1,345.1	1,368.4
37	1458	RK 225LV	557,286	34,939	16,619,592	1,038,284	15,925.0	16,175.0	15,802.0	15,945.0
38	6501	HITACHI	547,308	83,800	19,084,949	2,920,900	6,533.0	6,565.0	6,499.0	6,554.0
39	6503	MELCO	536,865	380,900	7,203,528	5,116,500	1,411.5	1,423.5	1,402.6	1,406.9
40	9843	NITORIHD	533,022	41,500	5,286,764	411,100	12,793.0	12,944.0	12,726.0	12,944.0
41	8001	ITOCHU	524,990	144,200	18,502,742	5,081,200	3,617.5	3,659.0	3,606.0	3,650.0
42	9433	KDDI	514,772	114,300	25,707,282	5,699,200	4,483.5	4,529.5	4,470.0	4,529.5
43	6857	ADVNTST	506,283	57,700	14,126,122	1,607,200	8,773.0	8,910.0	8,699.0	8,779.0
44	7309	SHIMANO	501,793	21,700	9,186,255	397,600	23,169.0	23,200.0	23,006.0	23,100.0
45	6146	DISCO	481,840	14,300	10,161,067	301,400	33,595.0	34,095.0	33,485.0	33,785.0
46	1518	MIT-MAT	477,970	152,700	27,272,057	8,761,900	2,910.0	3,294.5	2,897.0	3,160.0
47	1605	INPEX	469,803	304,700	20,722,235	13,418,400	1,560.0	1,570.9	1,527.0	1,543.8
48	6902	DENSO	459,944	60,900	16,876,569	2,242,300	7,480.0	7,619.0	7,467.0	7,531.0
49	6762	TDK	454,224	103,900	11,238,120	2,570,400	4,340.5	4,425.5	4,327.5	4,385.0
50	3382	7&I-HD	449,972	81,400	11,868,829	2,147,200	5,559.0	5,561.0	5,499.0	5,521.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	7,902,630	435,800	162,637,206	8,980,300	17,984.9	18,569.6	17,780.2	17,880.1
2	1570	NFNKLV	7,633,104	560,490	137,307,458	10,086,280	13,549.0	13,773.0	13,461.0	13,610.0
3	8035	TKOELCN	5,485,193	92,200	85,646,878	1,439,200	59,139.0	60,115.0	59,009.0	59,621.0
4	9984	SOFTBNKG	4,840,918	935,700	107,476,214	20,786,700	5,183.5	5,275.7	5,082.8	5,135.9
5	9101	NYKLINE	3,758,435	370,800	73,372,828	7,237,800	10,149.0	10,230.0	9,985.0	10,136.0
6	9107	K-LINE	3,582,257	392,500	68,433,640	7,496,800	8,992.0	9,252.0	8,866.0	9,204.0
7	7974	NINTEND	2,873,048	48,700	54,223,520	919,900	57,802.0	59,438.0	57,647.0	59,249.0
8	1357	NFNKDOUB	2,276,337	5,620,620	19,733,525	48,738,062	407.4	410.0	400.2	405.5
9	1579	225 BULL	2,080,486	142,900	19,254,922	1,319,160	14,510.0	14,744.0	14,409.0	14,567.0
10	9983	FASTRET	2,070,210	34,500	27,239,451	453,400	60,417.0	60,759.0	59,602.0	59,899.0

11	1518	MIT-MAT	1,573,485	502,300	27,272,057	8,761,900	3,003.5	3,290.0	2,892.1	3,180.0
12	9104	MTI-OSK	1,334,512	396,800	32,550,337	9,657,600	3,364.0	3,398.0	3,298.5	3,394.0
13	6758	SONY G	1,219,654	106,100	55,118,039	4,789,000	11,426.3	11,583.8	11,351.1	11,575.0
14	1360	NKBEAR-2	1,213,410	1,225,930	7,873,252	7,961,570	994.8	1,001.0	978.1	990.2
15	6532	BAYCURNT	934,010	22,400	14,746,732	353,600	41,370.0	42,375.0	41,160.0	41,440.0
16	9501	TEPCOHD	864,999	1,740,100	14,610,594	29,443,500	492.6	507.0	482.3	505.5
17	1605	INPEX	845,136	547,800	20,722,235	13,418,400	1,570.2	1,570.9	1,527.0	1,543.0
18	7011	MHI	743,310	153,600	21,557,297	4,455,700	4,769.2	4,890.9	4,769.1	4,890.9
19	6861	KEYENCE	735,457	14,200	31,688,068	612,100	51,658.0	52,438.0	51,132.0	51,831.0
20	6273	SMC	726,489	11,000	21,351,381	323,200	65,861.0	66,849.0	65,522.0	66,042.0
21	6098	RECRUIT	725,627	150,700	34,807,037	7,229,300	4,918.8	4,923.9	4,732.5	4,802.1
22	4661	OLC	725,154	40,000	20,319,760	1,121,500	18,189.9	18,294.9	17,915.0	18,139.8
23	6723	RENESAS	638,728	437,300	27,069,780	18,592,300	1,442.8	1,482.7	1,439.7	1,446.6
24	7203	TOYOTA	631,589	309,600	50,353,670	24,676,500	2,038.3	2,053.9	2,025.7	2,046.4
25	6619	W-SCOPE	608,720	552,800	13,301,842	12,079,700	1,119.9	1,137.7	1,063.1	1,124.0
26	5028	SECONDXI	582,841	205,300	11,347,861	3,998,800	2,754.9	2,991.0	2,639.2	2,975.0
27	4477	BASE	581,742	1,403,600	10,217,939	24,672,300	404.0	437.8	385.2	437.0
28	6890	FERROTEC	563,702	189,400	17,021,942	5,715,700	3,107.0	3,113.0	2,904.2	2,988.6
29	9519	RENOVA	557,904	288,000	11,851,466	6,113,100	1,914.9	1,973.0	1,876.1	1,955.0
30	3697	SHIFT	453,776	22,400	9,303,029	458,700	20,989.0	20,990.0	19,960.0	20,041.0
31	1459	RK 225DI	444,162	274,420	11,596,320	7,143,115	1,632.3	1,642.6	1,603.2	1,623.2
32	8316	SMFG	419,901	107,800	28,842,971	7,393,600	3,871.5	3,921.2	3,866.8	3,916.2
33	1458	RK 225LV	409,641	25,617	16,619,592	1,038,284	15,903.0	16,173.0	15,804.0	15,988.0
34	2413	M3	393,876	101,500	13,127,099	3,394,000	3,842.9	3,927.8	3,839.1	3,850.0
35	3825	REMIX	385,648	666,900	10,839,609	18,580,700	614.0	644.2	538.1	561.6
36	4385	MERCARI	376,673	174,000	13,456,735	6,231,200	2,156.0	2,205.0	2,116.0	2,143.3
37	6857	ADVNTST	374,910	42,600	14,126,122	1,607,200	8,763.0	8,906.0	8,702.0	8,775.0
38	6966	MTI-HTC	365,020	32,700	5,744,191	515,700	11,210.0	11,326.0	11,010.0	11,020.0
39	8306	MUFG	361,631	500,400	38,626,921	53,387,300	726.0	727.9	718.7	727.2
40	6146	DISCO	357,865	10,600	10,161,067	301,400	33,610.0	34,030.0	33,505.0	33,720.0
41	4063	SINETUC	309,849	16,900	29,764,106	1,628,300	18,179.8	18,485.1	18,170.2	18,275.2
42	7453	RYOHINK	309,841	239,100	9,823,929	7,583,100	1,275.5	1,307.0	1,258.7	1,301.6
43	9432	NTT	278,387	72,000	34,856,584	9,009,300	3,837.0	3,895.2	3,834.1	3,891.1
44	5401	NSTEEL	276,553	131,600	12,056,488	5,748,200	2,097.4	2,121.4	2,081.0	2,094.4
45	5411	JFE HD	272,618	178,200	10,275,115	6,721,000	1,519.6	1,541.2	1,518.8	1,526.1
46	4980	DEXERIAL	259,801	64,500	6,569,532	1,646,800	4,009.0	4,199.5	3,876.0	3,896.0
47	9201	JAL	259,135	116,800	10,422,936	4,697,200	2,200.1	2,233.0	2,191.2	2,224.5
48	4755	RAKUTENG	249,163	309,500	7,960,334	9,898,900	810.2	815.6	799.0	802.8
49	6367	DAIKINI	241,877	11,800	13,725,252	669,300	20,564.8	20,710.2	20,380.2	20,474.8
50	7211	MMC	234,307	628,500	8,083,603	21,635,200	369.6	377.5	368.8	376.5

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2022

Weekly
May 9 / May 2 / April 25 / April 18 / April 11 / April 4 / March 28 / March 21 / March 14 / March 7 / February 28 / February 21 / February 14 / February 7 / January 31 / January 24 / January 17 / January 10 / January 3

Monthly
April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2022-03-22	Opportunity to Trade at the Best Price
2021-12-27	Japannext Celebrates A Ten-Year Anniversary of Our Partnership with Nasdaq
2021-10-05	Daily turnover hits new record of 434.8 billion JPY
2021-06-21	Daily turnover hits new record of 353.9 billion JPY
2021-05-12	Daily turnover hits new record of 333.8 billion JPY

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2022

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS