Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 13, 2025

Daytime Market on June 13, 2025

X-market on June 13, 2025

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 3350 METAPLNT 3,030,330 1,963,600 51,259,228 33,757,300 1,517.5 1,598.0 1,517.5 1,592.0
2 1570 NFNKLV 984,623 39,540 149,292,543 6,083,907 24,760.0 25,090.0 24,652.0 25,042.0
3 5721 S-SCIEN 817,603 2,988,100 22,145,236 89,762,000 263.2 284.1 260.0 260.0
4 1357 NFNKDOUB 726,638 65,118 28,201,006 2,487,687 11,219.0 11,251.0 11,090.0 11,090.0
5 8918 LAND 554,739 66,871,000 939,100 109,014,400 8.2 8.4 8.2 8.3
6 5255 MONSTARL 414,463 2,340,300 4,705,583 33,456,900 195.0 195.0 155.0 163.4
7 7203 TOYOTA 387,972 150,700 99,927,319 39,040,200 2,568.9 2,588.8 2,562.0 2,587.2
8 3825 REMIX 347,029 572,500 13,334,831 21,946,600 605.0 612.0 599.0 600.0
9 1360 NKBEAR-2 291,417 1,063,080 19,163,026 68,968,430 276.8 276.8 271.5 272.6
10 218A LIBERAWA 268,426 157,800 3,550,775 2,003,400 1,600.0 1,783.0 1,600.0 1,657.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 6,087,793 248,152 149,292,543 6,083,907 25,061.0 25,095.0 24,220.0 24,735.0
2 6146 DISCO 4,638,976 138,900 161,570,853 4,834,400 34,372.0 34,519.0 32,912.0 33,118.0
3 6857 ADVNTST 4,621,189 550,700 232,632,277 27,707,200 8,360.0 8,549.0 8,228.1 8,495.0
4 7011 MHI 3,581,273 1,030,700 274,764,261 79,102,100 3,435.0 3,518.0 3,388.1 3,517.0
5 7013 IHI 2,637,260 174,100 104,312,510 6,896,500 14,912.5 15,371.5 14,721.0 15,318.0
6 1357 NFNKDOUB 2,488,938 220,008 28,201,006 2,487,687 11,104.0 11,462.0 11,086.0 11,225.0
7 5803 FUJIKRA 2,254,001 337,000 102,611,747 15,329,500 6,725.0 6,800.0 6,593.9 6,798.5
8 8035 TKOELCN 2,101,238 88,500 185,961,972 7,793,700 25,300.0 25,300.0 23,458.5 23,730.5
9 6920 LASRTEC 1,492,543 100,900 78,970,561 5,328,400 15,175.5 15,229.5 14,590.5 14,690.0
10 7012 KHI 1,422,782 136,600 106,226,382 10,213,800 10,455.0 10,579.0 10,140.5 10,525.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6146 DISCO 36,199,436 1,083,700 161,570,853 4,834,400 34,380.0 34,519.9 32,920.1 33,100.0
2 7011 MHI 24,642,477 7,102,200 274,764,261 79,102,100 3,438.1 3,518.0 3,388.4 3,500.1
3 7013 IHI 22,780,742 1,505,900 104,312,510 6,896,500 14,909.0 15,373.5 14,702.5 15,324.5
4 7012 KHI 21,556,111 2,071,100 106,226,382 10,213,800 10,279.5 10,589.0 10,140.5 10,545.5
5 8136 SANRIO 20,676,899 3,148,500 138,033,715 21,008,900 6,683.1 6,712.0 6,440.4 6,663.0
6 1570 NFNKLV 19,111,160 779,336 149,292,543 6,083,907 24,946.0 25,001.0 24,273.0 24,627.0
7 8035 TKOELCN 16,809,607 707,100 185,961,972 7,793,700 24,144.8 24,269.9 23,452.8 23,735.1
8 5803 FUJIKRA 12,715,521 1,901,500 102,611,747 15,329,500 6,715.1 6,780.0 6,592.6 6,779.1
9 6857 ADVNTST 9,892,381 1,179,000 232,632,277 27,707,200 8,383.1 8,508.9 8,231.2 8,491.1
10 9984 SOFTBNKG 9,492,230 1,158,700 160,067,938 19,495,500 8,235.0 8,322.0 8,082.4 8,308.9
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
May / April / March / February / January
Search Archive