Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 21, 2024

Daytime Market on October 22, 2024

X-market on October 22, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	519,063	19,107	104,860,354	3,870,618	27,125.0	27,336.0	26,720.0	26,960.0
2	4393	BOI	336,632	72,000	235,484	42,000	5,550.0	5,550.0	4,600.0	4,727.5
3	1357	NFNKDOUB	218,863	1,798,760	3,206,114	26,236,515	121.6	123.0	120.7	122.1
4	2914	JT	163,659	40,000	65,414,524	15,969,000	4,094.0	4,106.0	4,080.0	4,084.0
5	7203	TOYOTA	153,638	60,300	49,548,210	19,456,000	2,545.0	2,555.9	2,540.0	2,551.8
6	1579	225 BULL	126,927	435,160	4,352,608	14,961,380	291.5	293.8	287.1	287.1
7	8035	TKOELCN	125,723	5,300	81,761,690	3,457,400	23,730.0	23,820.0	23,600.0	23,699.5
8	3350	METAPLNT	117,641	95,200	3,888,648	3,135,900	1,264.0	1,268.9	1,209.0	1,220.0
9	7011	MHI	110,706	49,700	193,639,502	85,528,500	2,227.0	2,235.0	2,200.0	2,200.0
10	1458	RK 225LV	106,870	3,325	9,633,208	300,867	32,145.0	32,300.0	31,600.0	31,750.0

11	6920	LASRTEC	95,671	4,400	150,798,206	6,972,300	21,800.0	21,810.0	21,605.0	21,744.0
12	8306	MUFG	88,575	54,900	72,450,496	44,682,900	1,615.0	1,618.8	1,603.0	1,603.0
13	1360	NKBEAR-2	86,181	288,750	11,591,390	38,760,040	297.2	303.0	296.5	300.0
14	260A	ALT	69,089	109,700	4,011,867	6,465,100	575.0	650.0	575.0	627.0
15	6857	ADVNTST	65,601	8,000	126,153,457	15,532,500	8,200.0	8,240.0	8,150.0	8,212.5
16	9432	NTT	60,948	417,700	26,326,647	180,215,600	145.9	146.0	145.8	145.8
17	8316	SMFG	51,640	16,100	34,322,997	10,701,500	3,219.0	3,219.0	3,200.0	3,208.0
18	7013	IHI	50,113	6,300	74,943,496	9,231,500	7,975.0	7,992.0	7,880.0	7,900.0
19	7357	GEOCODE	48,986	63,200	1,172,533	1,571,700	795.0	820.0	758.0	763.0
20	2134	KITAHAMA	45,568	2,080,900	129,139	6,356,100	20.4	25.0	20.4	21.2
21	9675	JOBANKO	45,500	27,600	277,668	168,400	1,648.5	1,649.0	1,648.0	1,648.0
22	9439	MH GROUP	44,173	165,300	581,951	2,404,600	275.0	295.0	260.0	264.0
23	1459	RK 225DI	41,784	85,320	4,271,176	8,703,201	487.6	496.9	485.1	496.9
24	2936	BASEFOOD	37,789	91,100	9,051,301	22,735,000	436.9	437.0	399.0	407.5
25	9984	SOFTBNKG	35,531	3,900	48,941,606	5,360,300	9,145.0	9,170.0	9,073.0	9,080.0
26	6177	APPBANK	35,402	311,400	1,133,497	10,384,700	101.0	124.0	99.8	111.1
27	4882	PERSEUS	32,998	50,200	217,052	355,800	675.0	675.0	646.3	649.1
28	5803	FUJIKRA	29,333	5,700	40,416,895	7,757,800	5,140.0	5,162.9	5,132.0	5,133.0
29	1605	INPEX	28,978	14,400	11,606,869	5,794,400	2,002.5	2,017.0	2,002.5	2,007.0
30	8058	MITBISI	28,467	10,000	22,353,480	7,846,400	2,841.0	2,850.5	2,840.0	2,840.0
31	7012	KHI	28,460	4,600	67,141,154	10,721,100	6,200.0	6,202.0	6,168.0	6,180.0
32	3635	KOEITECM	27,825	16,800	847,071	539,400	1,670.0	1,680.0	1,631.5	1,642.1
33	3793	DRECOM	27,406	36,200	7,914,213	10,023,800	765.0	769.0	750.0	768.0
34	3185	DREAM VI	26,409	206,300	3,005	24,700	123.0	140.0	123.0	131.2
35	2432	DENA	25,989	14,200	2,538,544	1,399,000	1,795.5	1,846.0	1,795.0	1,830.0
36	190A	CHORDIA	24,439	77,500	5,828,657	19,500,100	314.9	319.0	312.0	317.0
37	187A	SAMTY HD	24,060	7,300	1,673,290	507,800	3,295.5	3,296.0	3,295.5	3,296.0
38	6146	DISCO	23,796	600	324,824,315	8,226,100	39,560.0	39,838.0	39,560.0	39,601.0
39	7453	RYOHINK	22,136	8,700	7,415,506	2,941,900	2,532.6	2,554.9	2,532.6	2,541.8
40	3498	KASUMIGA	21,730	1,400	33,932,310	2,189,800	15,420.0	15,560.0	15,420.0	15,500.0
41	6526	SOCIONXT	20,455	6,900	22,379,872	7,627,500	2,976.9	2,980.0	2,938.3	2,957.0
42	6323	RORZE	17,649	8,500	10,880,604	5,396,700	2,070.0	2,090.0	2,055.5	2,055.5
43	6501	HITACHI	16,235	4,100	37,571,601	9,444,900	3,961.0	3,970.0	3,950.0	3,951.0
44	262A	INTERMES	15,511	7,100	9,280,325	4,595,100	2,195.0	2,200.0	2,147.0	2,147.0
45	4825	WEATHER	15,474	2,700	3,735,679	649,700	5,700.0	5,790.0	5,700.0	5,780.0
46	8894	REVOLUTI	15,171	38,100	1,016,729	2,507,600	391.5	405.0	391.0	399.0
47	7776	CELLSEED	14,754	24,800	900,517	1,495,400	602.0	602.0	592.0	593.0
48	7735	SCREEN	14,743	1,500	14,487,655	1,469,100	9,835.0	9,851.0	9,800.0	9,800.0
49	4063	SINETUC	14,268	2,400	17,813,314	2,992,100	5,950.0	5,960.0	5,934.0	5,934.0
50	7599	IDOM	14,017	11,300	1,246,977	970,100	1,279.6	1,279.6	1,199.0	1,230.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	5,930,621	150,700	341,467,858	8,703,700	39,509.0	40,161.0	37,831.0	39,331.0
2	1570	NFNKLV	5,514,987	208,096	177,615,740	6,712,945	27,140.0	27,199.0	25,974.0	26,380.0
3	1357	NFNKDOUB	3,716,495	29,831,940	4,915,555	39,488,736	121.3	126.9	121.1	125.2
4	6920	LASRTEC	1,587,528	73,800	176,318,390	8,194,400	20,820.0	22,050.5	20,820.0	21,400.0
5	8035	TKOELCN	1,507,444	64,900	107,639,083	4,629,100	23,709.5	23,885.0	22,970.5	23,000.5
6	1459	RK 225DI	1,281,030	2,554,160	6,361,332	12,703,882	488.1	511.0	488.1	504.0
7	8411	MIZUHO	1,169,913	373,000	36,045,532	11,478,700	3,148.9	3,167.2	3,111.0	3,144.9
8	9983	FASTRET	1,119,093	21,600	76,073,002	1,466,400	52,991.0	53,089.0	51,349.0	51,439.0
9	6861	KEYENCE	973,129	14,800	29,773,854	452,400	65,849.0	66,388.0	65,472.0	65,472.0
10	7011	MHI	942,935	434,700	175,726,978	80,808,100	2,208.0	2,239.0	2,132.9	2,160.0

11	8306	MUFG	888,703	558,100	72,380,475	45,409,500	1,610.0	1,612.8	1,579.1	1,590.7
12	6857	ADVNTST	789,026	98,400	149,547,802	18,572,200	8,200.0	8,263.9	7,916.1	7,971.9
13	9984	SOFTBNKG	787,075	87,600	81,734,781	9,088,100	9,059.0	9,105.9	8,888.0	8,998.7
14	6701	NEC	630,352	47,100	14,287,915	1,068,500	13,471.0	13,584.5	13,280.5	13,295.5
15	8316	SMFG	619,460	196,000	35,327,566	11,168,500	3,202.0	3,202.0	3,132.2	3,170.0
16	7203	TOYOTA	591,483	231,800	61,672,644	24,171,100	2,552.0	2,575.8	2,528.0	2,543.0
17	7267	HONDA	541,748	357,000	29,525,616	19,490,400	1,530.0	1,530.9	1,503.4	1,507.0
18	6273	SMC	537,264	8,500	17,492,881	276,100	64,964.0	64,964.0	62,539.0	63,229.0
19	6367	DAIKINI	520,559	28,300	20,118,403	1,091,100	18,684.5	18,709.5	18,280.5	18,280.5
20	8001	ITOCHU	496,662	65,500	26,711,236	3,519,400	7,555.9	7,625.0	7,516.0	7,610.1
21	4063	SINETUC	494,852	84,300	23,722,148	4,035,800	5,940.0	5,940.0	5,821.0	5,857.9
22	6501	HITACHI	486,040	124,100	51,581,636	13,157,600	3,955.0	4,014.9	3,879.1	3,899.9
23	1458	RK 225LV	471,365	15,111	10,346,280	330,541	32,075.0	32,075.0	30,680.0	31,140.0
24	9843	NITORIHD	458,806	22,400	11,159,739	544,600	20,785.0	20,807.5	20,370.0	20,439.5
25	7974	NINTEND	444,831	55,400	20,636,762	2,570,100	8,047.9	8,080.2	7,994.0	8,000.1
26	4661	OLC	440,140	123,000	11,029,366	3,079,900	3,610.0	3,610.0	3,550.0	3,575.1
27	6098	RECRUIT	424,076	44,100	38,722,933	4,009,800	9,828.0	9,834.1	9,539.1	9,637.1
28	9101	NYKLINE	412,183	78,200	49,655,351	9,430,800	5,227.9	5,335.1	5,157.9	5,306.9
29	2914	JT	409,971	100,300	28,432,221	6,945,500	4,090.0	4,137.5	4,053.0	4,093.9
30	7013	IHI	388,675	49,700	67,033,885	8,548,600	7,982.0	8,100.0	7,707.5	7,713.5
31	6723	RENESAS	378,057	188,200	26,987,448	13,418,000	2,040.6	2,045.6	1,980.0	1,998.5
32	2621	IS20YUS	369,733	308,810	4,852,817	4,052,463	1,200.9	1,200.9	1,193.1	1,193.9
33	6301	KOMATSU	363,691	91,900	12,347,972	3,120,300	4,005.9	4,012.9	3,919.0	3,940.0
34	9433	KDDI	359,738	76,200	16,699,275	3,534,600	4,709.3	4,764.0	4,708.0	4,764.0
35	187A	SAMTY HD	359,227	109,000	1,726,624	524,000	3,296.0	3,297.0	3,295.0	3,295.5
36	7012	KHI	350,207	57,800	64,649,134	10,627,500	6,193.0	6,256.8	5,994.9	6,054.9
37	9022	JR CENT	331,952	105,100	8,271,753	2,620,200	3,180.1	3,188.0	3,137.1	3,152.9
38	9432	NTT	329,108	2,266,600	32,969,578	227,007,700	146.0	146.1	144.6	145.5
39	8058	MITBISI	320,477	113,400	21,004,148	7,430,900	2,840.0	2,865.5	2,805.0	2,817.6
40	9020	JR EAST	310,803	103,100	11,263,445	3,733,800	3,013.9	3,044.9	2,995.5	3,020.9
41	7269	SZUKI M	302,941	203,300	18,634,551	12,500,400	1,505.0	1,505.0	1,469.6	1,490.6
42	4502	TAKEDAP	301,990	71,000	14,258,523	3,352,200	4,250.0	4,272.2	4,233.8	4,256.1
43	1360	NKBEAR-2	298,311	976,900	13,646,971	44,682,660	298.0	311.5	298.0	305.0
44	8801	MTI-FU	285,486	213,000	10,666,863	7,955,200	1,349.9	1,355.9	1,331.0	1,339.5
45	5401	NSTEEL	284,553	93,400	14,162,947	4,647,600	3,044.9	3,068.9	3,024.8	3,038.1
46	8114	DESCENTE	284,233	65,400	1,745,100	401,600	4,347.5	4,349.5	4,343.5	4,345.5
47	6503	MELCO	283,709	122,600	18,015,526	7,766,800	2,359.9	2,372.4	2,291.4	2,308.4
48	7581	SAIZERY	281,511	51,600	4,102,725	752,700	5,394.0	5,540.0	5,347.0	5,469.0
49	8031	MITSUI	277,698	88,900	16,205,756	5,181,400	3,133.9	3,163.9	3,091.0	3,121.9
50	7741	HOYA	277,108	13,800	16,573,258	823,800	20,229.5	20,234.5	19,890.5	20,110.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	62,500,436	1,587,900	341,467,858	8,703,700	39,470.5	40,179.5	37,820.6	39,333.1
2	7011	MHI	21,243,045	9,761,400	175,726,978	80,808,100	2,193.5	2,239.5	2,132.2	2,161.5
3	6920	LASRTEC	19,492,776	904,800	176,318,390	8,194,400	21,494.5	22,058.6	21,115.2	21,367.3
4	1570	NFNKLV	15,246,515	575,799	177,615,740	6,712,945	26,998.0	27,088.0	25,978.0	26,271.0
5	6857	ADVNTST	14,762,369	1,829,900	149,547,802	18,572,200	8,226.9	8,271.0	7,916.1	7,966.1
6	7012	KHI	9,711,059	1,599,400	64,649,134	10,627,500	6,136.0	6,280.6	5,984.1	6,055.0
7	5803	FUJIKRA	9,216,888	1,805,300	56,969,578	11,141,700	5,173.1	5,276.8	4,990.1	5,059.1
8	7013	IHI	7,173,613	914,700	67,033,885	8,548,600	7,931.1	8,101.4	7,706.6	7,715.0
9	8035	TKOELCN	6,704,985	287,500	107,639,083	4,629,100	23,674.8	23,904.4	22,985.1	23,001.1
10	9984	SOFTBNKG	5,633,165	626,400	81,734,781	9,088,100	9,040.1	9,110.3	8,889.0	8,997.2

11	9101	NYKLINE	4,634,977	879,800	49,655,351	9,430,800	5,223.2	5,337.8	5,153.1	5,298.1
12	9107	K-LINE	4,070,133	1,869,300	28,738,302	13,195,400	2,160.1	2,215.2	2,135.7	2,178.4
13	9983	FASTRET	3,310,993	63,700	76,073,002	1,466,400	53,186.0	53,186.0	51,344.0	51,393.0
14	7203	TOYOTA	3,265,905	1,279,900	61,672,644	24,171,100	2,552.2	2,576.3	2,527.8	2,544.5
15	9104	MTI-OSK	3,201,852	628,900	42,101,803	8,262,900	5,059.6	5,132.9	5,005.5	5,110.1
16	8306	MUFG	2,882,591	1,808,000	72,380,475	45,409,500	1,604.7	1,610.9	1,579.1	1,591.6
17	4385	MERCARI	2,561,768	1,110,800	20,492,486	8,881,300	2,338.4	2,357.9	2,273.2	2,276.1
18	6526	SOCIONXT	2,497,826	860,400	20,200,800	6,967,800	2,919.3	2,955.9	2,858.5	2,873.4
19	2914	JT	1,965,432	480,000	28,432,221	6,945,500	4,103.9	4,141.0	4,052.5	4,093.9
20	8316	SMFG	1,761,038	556,900	35,327,566	11,168,500	3,177.5	3,193.0	3,133.1	3,163.1
21	3697	SHIFT	1,670,902	116,300	12,705,325	882,800	14,629.0	14,680.0	14,212.0	14,359.0
22	6501	HITACHI	1,547,547	393,500	51,581,636	13,157,600	3,953.6	4,015.4	3,879.2	3,900.6
23	6323	RORZE	1,468,328	680,300	27,256,661	12,648,300	2,075.0	2,234.0	2,046.1	2,133.0
24	3498	KASUMIGA	1,363,978	89,900	20,708,670	1,364,700	15,280.0	15,420.0	14,942.0	15,108.0
25	1360	NKBEAR-2	1,284,339	4,192,610	13,646,971	44,682,660	299.9	311.5	299.1	308.1
26	6861	KEYENCE	1,212,366	18,400	29,773,854	452,400	66,398.0	66,398.0	65,461.0	65,472.0
27	6273	SMC	1,188,621	18,800	17,492,881	276,100	64,685.0	64,685.0	62,511.0	63,215.0
28	1911	SMI-FOR	1,038,426	165,000	17,187,655	2,729,200	6,339.2	6,386.9	6,235.1	6,280.3
29	6098	RECRUIT	1,035,922	107,400	38,722,933	4,009,800	9,775.5	9,849.8	9,539.1	9,639.1
30	1579	225 BULL	1,014,130	3,571,230	10,284,320	36,160,910	289.8	291.0	279.0	282.3
31	7735	SCREEN	967,882	99,500	14,192,651	1,459,100	9,766.2	9,855.0	9,604.1	9,673.8
32	4063	SINETUC	890,696	151,500	23,722,148	4,035,800	5,909.9	5,942.1	5,820.2	5,857.8
33	9432	NTT	846,661	5,832,800	32,969,578	227,007,700	145.3	145.6	144.6	145.5
34	4755	RAKUTENG	755,559	809,500	19,513,952	20,901,700	944.4	948.7	925.6	936.1
35	8058	MITBISI	752,011	265,600	21,004,148	7,430,900	2,842.5	2,865.8	2,804.4	2,816.6
36	2413	M3	739,202	436,400	15,423,704	9,134,400	1,726.7	1,735.9	1,672.6	1,674.7
37	3099	ISEMITSU	737,936	334,700	11,879,607	5,382,100	2,209.6	2,241.4	2,167.1	2,216.1
38	8411	MIZUHO	734,122	233,800	36,045,532	11,478,700	3,160.8	3,168.5	3,111.7	3,143.1
39	9843	NITORIHD	709,531	34,600	11,159,739	544,600	20,765.7	20,800.6	20,360.3	20,429.9
40	7974	NINTEND	708,076	88,100	20,636,762	2,570,100	8,073.6	8,080.5	7,993.4	8,008.1
41	1321	NFNK225	690,684	17,295	16,025,800	401,374	40,340.0	40,450.0	39,625.0	39,850.0
42	8766	TOKIOMAR	660,442	118,200	21,435,892	3,836,000	5,634.8	5,660.4	5,527.2	5,573.1
43	6723	RENESAS	636,139	315,700	26,987,448	13,418,000	2,036.8	2,047.5	1,987.9	1,997.3
44	6758	SONY G	631,063	234,500	28,661,416	10,639,600	2,716.7	2,717.9	2,665.8	2,690.5
45	7453	RYOHINK	606,024	247,000	13,580,036	5,530,800	2,522.4	2,522.4	2,420.3	2,453.5
46	1605	INPEX	568,808	284,700	12,043,181	6,028,100	2,000.0	2,008.9	1,982.7	1,997.5
47	6367	DAIKINI	540,611	29,300	20,118,403	1,091,100	18,655.1	18,714.5	18,300.4	18,382.7
48	6594	NIDEC	491,423	172,000	11,779,307	4,126,500	2,884.4	2,884.6	2,832.8	2,846.1
49	1458	RK 225LV	488,838	15,577	10,346,280	330,541	31,845.0	31,980.0	30,685.0	31,035.0
50	7014	NAMURA	486,849	317,000	6,161,939	4,014,300	1,525.0	1,554.6	1,511.1	1,545.5

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Weekly

October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
September / August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS