Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 24, 2026

Daytime Market on September 24, 2026

X-market on September 24, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 3,926,359 71,700 1,599,167,143 28,735,800 54,760.0 55,400.0 54,002.0 55,280.0
2 9984 SOFTBNKG 1,253,446 199,000 581,032,595 89,357,200 6,350.0 6,355.0 6,256.9 6,320.0
3 3905 DATASEC 1,031,547 518,900 26,865,084 14,901,700 2,077.0 2,200.0 1,901.0 2,016.8
4 1570 NFNKLV 675,565 9,985 140,795,885 2,054,836 68,000.0 68,700.0 67,180.0 68,700.0
5 1357 NFNKDOUB 442,807 159,050 28,017,023 10,207,165 2,775.0 2,804.9 2,740.0 2,740.0
6 627A AKIPPA 424,590 295,200 13,031,639 10,769,900 1,418.0 1,495.0 1,389.0 1,419.0
7 6857 ADVNTST 339,084 10,300 313,022,935 9,484,700 33,120.0 33,160.0 32,705.0 32,900.0
8 5801 FURKWAE 333,717 86,800 81,919,720 21,198,900 3,853.0 3,900.0 3,828.0 3,865.0
9 6146 DISCO 290,047 5,500 82,486,209 1,552,100 53,230.0 53,230.0 52,381.0 53,030.0
10 4436 MINKABU 257,411 295,000 24,080 34,400 997.0 997.0 832.0 869.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 26,310,549 472,600 1,599,167,143 28,735,800 57,998.0 58,950.0 54,301.0 54,750.0
2 6857 ADVNTST 6,056,872 182,900 313,022,935 9,484,700 32,900.0 33,600.0 31,903.0 33,180.0
3 9984 SOFTBNKG 4,264,948 656,700 581,032,595 89,357,200 6,510.0 6,800.0 6,303.7 6,338.0
4 6920 LASRTEC 3,215,255 80,700 180,472,165 4,545,000 39,687.0 40,900.0 38,531.0 39,939.0
5 4062 IBIDEN 2,961,563 133,000 293,573,474 13,124,000 20,000.0 22,924.0 20,000.0 22,380.0
6 5803 FUJIKRA 2,764,958 553,300 181,503,790 36,331,900 5,050.0 5,128.0 4,902.0 4,924.0
7 1570 NFNKLV 2,563,992 37,397 140,795,885 2,054,836 68,300.0 69,200.0 67,750.0 68,300.0
8 8306 MUFG 2,462,712 687,900 165,768,472 46,324,600 3,621.1 3,635.0 3,554.2 3,578.0
9 6976 TAIYOYU 2,340,745 254,900 263,883,778 28,563,500 9,650.0 9,690.0 8,920.0 8,940.0
10 3350 METAPLNT 2,262,476 7,871,400 16,550,074 57,754,300 262.5 293.9 262.5 287.8
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 440,348,019 7,935,500 1,599,167,143 28,735,800 56,727.0 57,180.0 54,308.0 54,758.0
2 9984 SOFTBNKG 108,415,301 16,694,100 581,032,595 89,357,200 6,574.8 6,791.9 6,301.0 6,371.7
3 6857 ADVNTST 67,115,583 2,029,100 313,022,935 9,484,700 32,646.5 33,547.2 31,890.0 33,098.2
4 6976 TAIYOYU 66,190,527 7,161,200 263,883,778 28,563,500 9,555.9 9,591.7 8,919.0 8,938.4
5 4062 IBIDEN 48,472,946 2,159,900 293,573,474 13,124,000 21,515.0 22,933.0 21,473.5 22,376.0
6 6920 LASRTEC 45,007,994 1,133,700 180,472,165 4,545,000 39,615.8 40,463.3 38,473.9 39,929.9
7 5803 FUJIKRA 38,260,276 7,651,600 181,503,790 36,331,900 5,015.4 5,093.7 4,898.6 4,925.8
8 6981 MURATA 22,117,192 2,785,400 163,156,110 20,553,000 7,982.0 8,072.3 7,814.4 7,847.1
9 8035 TKOELCN 21,702,941 401,900 220,309,670 4,080,200 53,844.0 54,559.0 52,954.0 54,399.0
10 5801 FURKWAE 17,279,634 4,466,800 81,919,720 21,198,900 3,926.6 3,981.9 3,806.4 3,809.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly