Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on July 17, 2019

Daytime Market on July 17, 2019

X-market on July 17, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 79,607 4,362 62,565,884 3,421,325 18,300.0 18,365.0 18,205.0 18,253.0
2 3810 CYBER-S 66,122 55,400 61,494 55,500 1,240.0 1,240.0 1,170.0 1,192.0
3 1357 NKDOUBLE 43,037 37,920 14,622,742 12,899,070 1,130.0 1,137.5 1,130.0 1,137.5
4 1552 VIXSHORT 23,404 2,976 792,063 100,524 7,800.0 7,980.0 7,756.0 7,974.0
5 3825 REMIX 11,009 39,400 4,323,517 16,495,500 281.9 282.0 276.2 277.0
6 2169 CDS 8,580 6,400 20,447 15,500 1,325.0 1,384.0 1,323.0 1,383.9
7 4565 SOSEI 8,513 3,200 27,147,508 10,272,100 2,685.0 2,685.0 2,652.0 2,670.0
8 9424 JPN-COMM 7,881 32,800 5,257,959 21,752,400 239.0 241.0 238.2 240.0
9 9984 SOFTBNKG 7,624 1,500 69,451,350 13,761,600 5,105.0 5,105.0 5,067.0 5,067.0
10 3258 UNIZO HD 7,500 2,300 6,411,274 1,959,300 3,320.0 3,320.0 3,200.0 3,280.0
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6861 KEYENCE 1,110,979 16,900 36,386,306 558,500 64,830.0 66,030.0 64,830.0 65,960.0
2 7832 BANNAMHD 1,072,960 182,100 17,642,684 2,994,200 5,840.0 5,970.0 5,780.0 5,920.0
3 4689 YAHOO J 1,036,560 3,146,900 9,319,535 28,324,800 325.1 334.1 323.1 329.9
4 1570 NIKKEILV 934,017 51,086 62,565,884 3,421,325 18,352.0 18,357.0 18,181.0 18,330.0
5 1357 NKDOUBLE 684,521 603,990 14,622,742 12,899,070 1,128.2 1,139.8 1,128.2 1,131.8
6 6178 JPPOSTHD 654,031 576,500 9,462,410 8,347,500 1,141.0 1,144.9 1,127.0 1,127.0
7 6506 YASKAWA 579,241 163,700 9,763,366 2,763,000 3,475.0 3,566.5 3,475.0 3,530.5
8 6723 RENESAS 556,462 903,300 6,079,064 9,861,200 613.0 625.7 608.1 613.1
9 1801 TAISEI 494,823 129,900 6,356,414 1,670,800 3,764.5 3,826.0 3,760.0 3,815.5
10 6857 ADVNTST 467,847 154,100 7,475,360 2,469,500 2,990.0 3,065.5 2,961.9 3,060.0
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 320,307 63,500 69,451,350 13,761,600 5,150.0 5,150.0 4,981.0 5,067.0
2 4565 SOSEI 302,682 114,400 27,147,508 10,272,100 2,653.0 2,705.0 2,559.0 2,648.0
3 6182 ROZETTA 164,582 39,300 4,875,832 1,160,200 4,275.0 4,425.0 4,010.0 4,420.0
4 2678 ASKUL 139,663 55,200 18,957,647 7,530,400 2,364.0 2,608.0 2,364.0 2,605.0
5 4502 TAKEDAP 132,436 34,700 21,657,828 5,677,600 3,835.0 3,841.0 3,791.0 3,794.0
6 3825 REMIX 125,134 473,200 4,323,517 16,495,500 243.0 295.0 241.0 281.0
7 3258 UNIZO HD 104,952 32,100 6,411,274 1,959,300 3,285.0 3,355.0 3,200.0 3,295.0
8 9983 FASTRET 103,363 1,500 47,935,807 695,200 69,410.0 69,410.0 68,370.0 69,000.0
9 6981 MURATA 100,488 21,700 26,045,162 5,625,200 4,646.0 4,654.0 4,604.0 4,626.0
10 6861 KEYENCE 97,659 1,500 36,386,306 558,500 64,430.0 65,730.0 64,430.0 65,730.0
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
June / May / April / March / February / January
Search Archive