Library
Open as PDF
Market Information and Regulation
Trading Rules (Equities) Trading Rules (Bonds) X-Market Participation Rules X-Market Information U-Market Information Self-Trade Prevention Short Selling Rules Holiday Calendar Fee SchedulePolicy
Personal Information Protection Declaration Best Execution Policy Solicitation Policy (Japanese) Basic Policy for Antisocial Forces (Japanese) Conflict of Interest Policy (Japanese) Business Directive on Fiduciary Duty to Client(Japanese)Technical Specifications
Equities
FIX Trading Version 2.16 OUCH Trading Version 1.8 FIX Drop Copy Version 1.16 ITCH Market Data Version 1.5 GLIMPSE Market Data Version 1.2Bonds
FIX Trading Version 1.1 OUCH Trading Version 1.3 FIX Drop Copy Version 1.3 ITCH Market Data Version 1.1 GLIMPSE Market Data Version 1.1Go-live July 29, 2019
FIX Trading Version 2.17 (Equities) OUCH Version 1.10 (Equities) FIX Drop Copy Version 1.17 (Equities)Holiday Calendar
Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below or to the Japannext PTS Holiday Calendar document for exact dates.
January 1 (Tue)
New Year’s Day
January 2 (Wed)
Exchange Holiday
January 3 (Thu)
Exchange Holiday
January 14 (Mon)
Coming of Age Day
February 11 (Mon)
National Foundation Day
March 21 (Thu)
Vernal Equinox
April 29 (Mon)
Showa Day
April 30 (Tue)
Abdication Day
May 1 (Wed)
Accession Day
May 2 (Thu)
National Holiday
May 3 (Fri)
Constitution Memorial Day
May 4 (Sat)
Greenery Day
May 5 (Sun)
Children’s Day
May 6 (Mon)
Observed Holiday
July 15 (Mon)
Marine Day
August 11 (Sun)
Mountain Day
August 12 (Mon)
Observed Holiday
September 16 (Mon)
Respect for the Aged Day
September 23 (Mon)
Autumnal Equinox
October 14 (Mon)
Health and Sports Day
October 22 (Tue)
Enthronement Ceremony Day
November 3 (Sun)
Culture Day
November 4 (Mon)
Observed Holiday
November 23 (Sat)
Labor Thanksgiving Day
December 31 (Tue)
Exchange Holiday
January 1 (Wed)
New Year’s Day
January 2 (Thu)
Exchange Holiday
January 3 (Fri)
Exchange Holiday
January 13 (Mon)
Coming of Age Day
February 11 (Tue)
National Foundation Day
March 21 (Sat)
Vernal Equinox
April 29 (Wed)
Showa Day
May 3 (Sun)
Constitution Memorial Day
May 4 (Mon)
Greenery Day
May 5 (Tue)
Children’s Day
May 6 (Wed)
Holiday
July 23 (Thu)
Marine Day
July 24 (Fri)
Health and Sports Day
August 10 (Mon)
Mountain Day
September 21 (Mon)
Respect for the Aged Day
September 22 (Tue)
Autumnal Equinox
November 3 (Tue)
Culture Day
November 23 (Mon)
Labor Thanksgiving Day
December 31 (Thu)
Exchange Holiday
Statistical Chart
Turnover & market share
Statistical Table
Top Performers
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)
| Rank | Symbol | Security Name | Value (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Value (thousands JPY) | Volume | |||||||||
| 1 | 1570 | NIKKEILV | 79,607 | 4,362 | 62,565,884 | 3,421,325 | 18,300.0 | 18,365.0 | 18,205.0 | 18,253.0 |
| 2 | 3810 | CYBER-S | 66,122 | 55,400 | 61,494 | 55,500 | 1,240.0 | 1,240.0 | 1,170.0 | 1,192.0 |
| 3 | 1357 | NKDOUBLE | 43,037 | 37,920 | 14,622,742 | 12,899,070 | 1,130.0 | 1,137.5 | 1,130.0 | 1,137.5 |
| 4 | 1552 | VIXSHORT | 23,404 | 2,976 | 792,063 | 100,524 | 7,800.0 | 7,980.0 | 7,756.0 | 7,974.0 |
| 5 | 3825 | REMIX | 11,009 | 39,400 | 4,323,517 | 16,495,500 | 281.9 | 282.0 | 276.2 | 277.0 |
| 6 | 2169 | CDS | 8,580 | 6,400 | 20,447 | 15,500 | 1,325.0 | 1,384.0 | 1,323.0 | 1,383.9 |
| 7 | 4565 | SOSEI | 8,513 | 3,200 | 27,147,508 | 10,272,100 | 2,685.0 | 2,685.0 | 2,652.0 | 2,670.0 |
| 8 | 9424 | JPN-COMM | 7,881 | 32,800 | 5,257,959 | 21,752,400 | 239.0 | 241.0 | 238.2 | 240.0 |
| 9 | 9984 | SOFTBNKG | 7,624 | 1,500 | 69,451,350 | 13,761,600 | 5,105.0 | 5,105.0 | 5,067.0 | 5,067.0 |
| 10 | 3258 | UNIZO HD | 7,500 | 2,300 | 6,411,274 | 1,959,300 | 3,320.0 | 3,320.0 | 3,200.0 | 3,280.0 |
| Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes | ||||||||||
| 11 | 8111 | GOLDWIN | 7,274 | 500 | 2,253,407 | 159,900 | 14,660.0 | 14,660.0 | 14,100.0 | 14,100.0 |
| 12 | 4503 | ASTELLAS | 6,389 | 4,000 | 7,441,485 | 4,815,400 | 1,580.0 | 1,645.0 | 1,570.0 | 1,575.0 |
| 13 | 4571 | NANOCARI | 5,819 | 20,500 | 574,961 | 2,016,200 | 282.6 | 285.6 | 282.0 | 284.0 |
| 14 | 3492 | TAKARARE | 4,913 | 43 | 375,764 | 3,536 | 115,000.0 | 115,000.0 | 114,000.0 | 114,400.0 |
| 15 | 9021 | JR WEST | 4,591 | 500 | 3,414,502 | 383,300 | 9,250.0 | 9,250.0 | 8,905.0 | 8,905.0 |
| 16 | 2678 | ASKUL | 4,444 | 1,700 | 18,957,647 | 7,530,400 | 2,600.0 | 2,632.0 | 2,600.0 | 2,620.0 |
| 17 | 8002 | MARBENI | 4,214 | 5,900 | 3,565,404 | 4,947,400 | 718.1 | 718.7 | 712.5 | 712.5 |
| 18 | 2914 | JT | 4,145 | 1,700 | 9,147,646 | 3,739,700 | 2,443.0 | 2,450.0 | 2,430.0 | 2,430.0 |
| 19 | 4755 | RAKUTEN | 3,960 | 3,400 | 12,460,348 | 10,688,100 | 1,164.9 | 1,169.0 | 1,157.0 | 1,160.0 |
| 20 | 3548 | BAROQUE | 3,722 | 3,500 | 1,349,168 | 1,257,100 | 1,069.0 | 1,074.0 | 1,056.0 | 1,061.0 |
| 21 | 9008 | KEIO | 3,604 | 500 | 1,814,725 | 259,300 | 7,260.0 | 7,260.0 | 7,000.0 | 7,000.0 |
| 22 | 6758 | SONY | 3,530 | 600 | 41,535,226 | 7,030,000 | 5,900.0 | 5,900.0 | 5,869.0 | 5,869.0 |
| 23 | 3984 | USRLOCAL | 3,100 | 800 | 621,399 | 158,600 | 4,000.0 | 4,000.0 | 3,800.0 | 3,985.0 |
| 24 | 3558 | LOCONDO | 3,009 | 2,600 | 2,229,657 | 1,993,500 | 1,155.0 | 1,161.0 | 1,140.0 | 1,140.0 |
| 25 | 8946 | ASIANSTR | 2,976 | 20,300 | 183,652 | 1,269,100 | 147.9 | 148.0 | 145.8 | 145.8 |
| 26 | 6628 | ONKYO | 2,627 | 32,500 | 2,151,145 | 26,989,100 | 79.4 | 82.5 | 79.0 | 80.6 |
| 27 | 4572 | CARNABIO | 2,532 | 1,200 | 3,167,563 | 1,488,600 | 2,119.7 | 2,120.7 | 2,099.1 | 2,116.0 |
| 28 | 6740 | JDI | 2,498 | 32,600 | 1,489,466 | 19,476,800 | 75.4 | 78.0 | 75.1 | 76.0 |
| 29 | 6572 | RPA | 2,404 | 1,300 | 4,808,639 | 2,787,500 | 1,800.0 | 1,890.1 | 1,780.0 | 1,850.0 |
| 30 | 1579 | 225 BULL | 2,317 | 120 | 2,652,327 | 137,490 | 19,345.0 | 19,345.0 | 19,280.0 | 19,305.0 |
| 31 | 7623 | SUNATAS | 2,243 | 5,600 | 329,447 | 879,100 | 409.0 | 409.0 | 394.0 | 396.0 |
| 32 | 6182 | ROZETTA | 1,763 | 400 | 4,875,832 | 1,160,200 | 4,425.0 | 4,425.0 | 4,360.0 | 4,360.0 |
| 33 | 3664 | MOBCASTH | 1,451 | 5,400 | 796,240 | 2,913,400 | 273.0 | 273.0 | 264.0 | 266.2 |
| 34 | 4563 | ANGES | 1,417 | 2,200 | 521,447 | 806,500 | 650.0 | 650.0 | 639.0 | 645.0 |
| 35 | 1360 | NKBEAR-2 | 1,413 | 520 | 2,115,585 | 778,080 | 2,713.0 | 2,735.0 | 2,713.0 | 2,735.0 |
| 36 | 1458 | RK 225LV | 1,394 | 133 | 1,076,231 | 102,703 | 10,515.0 | 10,515.0 | 10,440.0 | 10,440.0 |
| 37 | 3914 | JIG-SAW | 1,363 | 300 | 2,276,058 | 481,300 | 4,540.0 | 4,550.0 | 4,540.0 | 4,540.0 |
| 38 | 6047 | GUNOSY | 1,361 | 700 | 3,187,017 | 1,712,800 | 1,950.0 | 1,950.0 | 1,935.0 | 1,948.0 |
| 39 | 7068 | FEEDFORC | 1,279 | 500 | 2,420,188 | 921,000 | 2,555.0 | 2,570.0 | 2,550.0 | 2,555.0 |
| 40 | 3823 | ACRODEA | 1,242 | 5,800 | 391,777 | 1,836,500 | 215.0 | 217.0 | 213.0 | 214.1 |
| 41 | 8918 | LAND | 1,173 | 152,400 | 74,713 | 9,676,500 | 7.6 | 7.8 | 7.6 | 7.8 |
| 42 | 3455 | HCM | 1,155 | 10 | 218,037 | 1,634 | 113,500.0 | 133,500.0 | 113,500.0 | 133,500.0 |
| 43 | 2930 | TATSUJIN | 938 | 1,400 | 3,303,782 | 5,127,800 | 672.0 | 674.5 | 665.0 | 668.0 |
| 44 | 5333 | NGK INS | 933 | 600 | 1,132,172 | 729,300 | 1,555.0 | 1,555.0 | 1,555.0 | 1,555.0 |
| 45 | 9432 | NTT | 922 | 200 | 17,621,315 | 3,437,500 | 4,120.0 | 5,100.0 | 4,120.0 | 5,100.0 |
| 46 | 7269 | SZUKI M | 910 | 200 | 10,539,664 | 2,306,200 | 4,600.0 | 4,600.0 | 4,501.0 | 4,501.0 |
| 47 | 3776 | BB-TOWER | 771 | 3,100 | 119,879 | 490,700 | 247.0 | 250.0 | 247.0 | 249.3 |
| 48 | 9263 | VISIONAR | 765 | 17,700 | 119,860 | 2,789,600 | 42.8 | 43.3 | 42.7 | 43.2 |
| 49 | 7203 | TOYOTA | 700 | 100 | 39,899,670 | 5,692,500 | 7,001.0 | 7,001.0 | 7,001.0 | 7,001.0 |
| 50 | 9318 | ASIADEVE | 681 | 94,900 | 11,176 | 1,595,900 | 7.1 | 7.2 | 7.1 | 7.2 |
| Rank | Symbol | Security Name | Value (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Value (thousands JPY) | Volume | |||||||||
| 1 | 6861 | KEYENCE | 1,110,979 | 16,900 | 36,386,306 | 558,500 | 64,830.0 | 66,030.0 | 64,830.0 | 65,960.0 |
| 2 | 7832 | BANNAMHD | 1,072,960 | 182,100 | 17,642,684 | 2,994,200 | 5,840.0 | 5,970.0 | 5,780.0 | 5,920.0 |
| 3 | 4689 | YAHOO J | 1,036,560 | 3,146,900 | 9,319,535 | 28,324,800 | 325.1 | 334.1 | 323.1 | 329.9 |
| 4 | 1570 | NIKKEILV | 934,017 | 51,086 | 62,565,884 | 3,421,325 | 18,352.0 | 18,357.0 | 18,181.0 | 18,330.0 |
| 5 | 1357 | NKDOUBLE | 684,521 | 603,990 | 14,622,742 | 12,899,070 | 1,128.2 | 1,139.8 | 1,128.2 | 1,131.8 |
| 6 | 6178 | JPPOSTHD | 654,031 | 576,500 | 9,462,410 | 8,347,500 | 1,141.0 | 1,144.9 | 1,127.0 | 1,127.0 |
| 7 | 6506 | YASKAWA | 579,241 | 163,700 | 9,763,366 | 2,763,000 | 3,475.0 | 3,566.5 | 3,475.0 | 3,530.5 |
| 8 | 6723 | RENESAS | 556,462 | 903,300 | 6,079,064 | 9,861,200 | 613.0 | 625.7 | 608.1 | 613.1 |
| 9 | 1801 | TAISEI | 494,823 | 129,900 | 6,356,414 | 1,670,800 | 3,764.5 | 3,826.0 | 3,760.0 | 3,815.5 |
| 10 | 6857 | ADVNTST | 467,847 | 154,100 | 7,475,360 | 2,469,500 | 2,990.0 | 3,065.5 | 2,961.9 | 3,060.0 |
| Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes | ||||||||||
| 11 | 7532 | PANPACIH | 461,691 | 67,600 | 9,779,337 | 1,432,100 | 6,830.0 | 6,850.0 | 6,809.0 | 6,838.0 |
| 12 | 6645 | OMRON | 460,080 | 86,000 | 4,982,810 | 932,100 | 5,292.0 | 5,371.0 | 5,292.0 | 5,351.0 |
| 13 | 4755 | RAKUTEN | 443,877 | 381,100 | 12,460,348 | 10,688,100 | 1,167.0 | 1,183.1 | 1,159.1 | 1,161.9 |
| 14 | 7733 | OLYMPUS | 411,160 | 342,800 | 15,891,461 | 13,273,200 | 1,200.9 | 1,205.5 | 1,189.0 | 1,190.8 |
| 15 | 8963 | INV | 407,210 | 6,619 | 4,423,272 | 71,886 | 61,500.0 | 61,890.0 | 61,210.0 | 61,490.0 |
| 16 | 6963 | ROHM | 375,563 | 51,700 | 5,771,936 | 794,500 | 7,230.0 | 7,321.0 | 7,149.0 | 7,280.0 |
| 17 | 4005 | SMICHEM | 366,189 | 746,200 | 3,540,606 | 7,227,100 | 484.2 | 492.9 | 483.8 | 491.6 |
| 18 | 6383 | DAIFUKU | 353,410 | 60,100 | 3,547,704 | 603,600 | 5,850.0 | 5,901.0 | 5,838.0 | 5,889.0 |
| 19 | 4324 | DENTSU | 351,097 | 95,400 | 5,189,193 | 1,409,000 | 3,710.0 | 3,720.0 | 3,657.0 | 3,669.0 |
| 20 | 6502 | TOSHIBA | 342,152 | 103,100 | 2,649,579 | 798,700 | 3,315.0 | 3,329.5 | 3,300.5 | 3,324.5 |
| 21 | 6762 | TDK | 316,103 | 38,200 | 7,118,522 | 860,100 | 8,320.0 | 8,369.0 | 8,222.0 | 8,222.0 |
| 22 | 8035 | TKOELCN | 314,472 | 19,000 | 17,663,366 | 1,072,900 | 16,279.0 | 16,614.0 | 16,194.0 | 16,596.0 |
| 23 | 4565 | SOSEI | 306,918 | 116,200 | 27,147,508 | 10,272,100 | 2,650.0 | 2,706.9 | 2,558.1 | 2,650.0 |
| 24 | 2768 | SOJITZ | 305,761 | 878,300 | 1,633,376 | 4,691,600 | 347.2 | 350.7 | 346.1 | 347.5 |
| 25 | 4519 | CHUGAIP | 292,551 | 40,800 | 4,625,191 | 645,100 | 7,178.0 | 7,208.0 | 7,140.0 | 7,174.0 |
| 26 | 9501 | TEPCOHD | 284,995 | 533,900 | 3,983,218 | 7,461,900 | 535.0 | 540.9 | 529.0 | 532.0 |
| 27 | 3258 | UNIZO HD | 282,214 | 86,400 | 6,411,274 | 1,959,300 | 3,233.0 | 3,361.5 | 3,190.0 | 3,295.0 |
| 28 | 8750 | 1-LIFEHD | 273,699 | 167,300 | 5,787,791 | 3,540,300 | 1,627.1 | 1,639.9 | 1,625.9 | 1,638.4 |
| 29 | 7182 | JPPOSTBK | 269,241 | 248,100 | 3,075,297 | 2,836,000 | 1,079.1 | 1,090.0 | 1,077.0 | 1,085.9 |
| 30 | 4587 | PEPTID | 263,895 | 46,300 | 3,833,245 | 672,700 | 5,659.0 | 5,739.0 | 5,609.0 | 5,739.0 |
| 31 | 3436 | SUMCO | 260,334 | 196,100 | 11,290,937 | 8,512,100 | 1,325.0 | 1,336.0 | 1,307.1 | 1,335.2 |
| 32 | 2678 | ASKUL | 260,028 | 104,100 | 18,957,647 | 7,530,400 | 2,332.9 | 2,610.0 | 2,332.9 | 2,605.0 |
| 33 | 2651 | LAWSON | 248,348 | 45,800 | 3,083,187 | 568,300 | 5,490.0 | 5,490.0 | 5,390.0 | 5,438.0 |
| 34 | 9424 | JPN-COMM | 245,717 | 1,007,600 | 5,257,959 | 21,752,400 | 241.8 | 252.9 | 228.7 | 240.5 |
| 35 | 4004 | SHOWDEN | 236,361 | 78,300 | 3,972,163 | 1,318,900 | 2,975.0 | 3,029.5 | 2,975.0 | 3,020.0 |
| 36 | 8591 | ORIX | 231,957 | 138,600 | 8,111,539 | 4,852,000 | 1,659.4 | 1,677.8 | 1,658.0 | 1,676.6 |
| 37 | 7211 | MMC | 229,136 | 459,100 | 1,850,790 | 3,706,700 | 498.9 | 502.1 | 496.2 | 499.0 |
| 38 | 7735 | SCREEN | 226,046 | 44,900 | 3,727,495 | 741,900 | 4,955.0 | 5,082.0 | 4,950.0 | 5,078.0 |
| 39 | 6201 | TOY-IND | 224,664 | 37,800 | 2,814,593 | 473,600 | 5,929.0 | 5,972.0 | 5,904.0 | 5,934.0 |
| 40 | 9602 | TOHO MV | 223,551 | 46,800 | 3,762,547 | 787,200 | 4,835.0 | 4,835.0 | 4,750.5 | 4,785.5 |
| 41 | 6113 | AMADA HD | 218,572 | 180,700 | 3,964,851 | 3,279,700 | 1,189.0 | 1,215.5 | 1,189.0 | 1,208.1 |
| 42 | 8031 | MITSUI | 216,076 | 119,400 | 8,286,997 | 4,580,700 | 1,802.9 | 1,819.7 | 1,799.9 | 1,806.4 |
| 43 | 5019 | IDEMITSU | 214,234 | 68,100 | 3,216,756 | 1,022,300 | 3,130.0 | 3,174.0 | 3,105.0 | 3,166.0 |
| 44 | 3038 | KOBE BSN | 212,357 | 37,900 | 3,471,737 | 618,000 | 5,680.0 | 5,711.0 | 5,552.0 | 5,609.0 |
| 45 | 7309 | SHIMANO | 210,002 | 13,500 | 4,941,927 | 317,800 | 15,652.0 | 15,682.0 | 15,451.0 | 15,549.0 |
| 46 | 6758 | SONY | 204,497 | 34,600 | 41,535,226 | 7,030,000 | 5,850.0 | 5,948.0 | 5,850.0 | 5,948.0 |
| 47 | 6504 | FUJIELEC | 202,669 | 56,300 | 3,057,002 | 848,900 | 3,614.0 | 3,623.5 | 3,585.0 | 3,600.0 |
| 48 | 3088 | MA-KIYO | 200,177 | 57,200 | 9,977,587 | 2,846,600 | 3,415.0 | 3,565.0 | 3,400.0 | 3,525.0 |
| 49 | 5201 | AGC | 197,536 | 53,300 | 2,148,024 | 579,600 | 3,711.0 | 3,731.0 | 3,684.5 | 3,695.5 |
| 50 | 3659 | NEXON | 197,186 | 116,600 | 5,825,280 | 3,444,800 | 1,698.0 | 1,700.9 | 1,669.9 | 1,693.8 |
| Rank | Symbol | Security Name | Value (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Value (thousands JPY) | Volume | |||||||||
| 1 | 9984 | SOFTBNKG | 320,307 | 63,500 | 69,451,350 | 13,761,600 | 5,150.0 | 5,150.0 | 4,981.0 | 5,067.0 |
| 2 | 4565 | SOSEI | 302,682 | 114,400 | 27,147,508 | 10,272,100 | 2,653.0 | 2,705.0 | 2,559.0 | 2,648.0 |
| 3 | 6182 | ROZETTA | 164,582 | 39,300 | 4,875,832 | 1,160,200 | 4,275.0 | 4,425.0 | 4,010.0 | 4,420.0 |
| 4 | 2678 | ASKUL | 139,663 | 55,200 | 18,957,647 | 7,530,400 | 2,364.0 | 2,608.0 | 2,364.0 | 2,605.0 |
| 5 | 4502 | TAKEDAP | 132,436 | 34,700 | 21,657,828 | 5,677,600 | 3,835.0 | 3,841.0 | 3,791.0 | 3,794.0 |
| 6 | 3825 | REMIX | 125,134 | 473,200 | 4,323,517 | 16,495,500 | 243.0 | 295.0 | 241.0 | 281.0 |
| 7 | 3258 | UNIZO HD | 104,952 | 32,100 | 6,411,274 | 1,959,300 | 3,285.0 | 3,355.0 | 3,200.0 | 3,295.0 |
| 8 | 9983 | FASTRET | 103,363 | 1,500 | 47,935,807 | 695,200 | 69,410.0 | 69,410.0 | 68,370.0 | 69,000.0 |
| 9 | 6981 | MURATA | 100,488 | 21,700 | 26,045,162 | 5,625,200 | 4,646.0 | 4,654.0 | 4,604.0 | 4,626.0 |
| 10 | 6861 | KEYENCE | 97,659 | 1,500 | 36,386,306 | 558,500 | 64,430.0 | 65,730.0 | 64,430.0 | 65,730.0 |
| Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes | ||||||||||
| 11 | 3990 | UUUM | 94,695 | 19,800 | 3,520,055 | 737,300 | 4,815.0 | 4,855.0 | 4,660.0 | 4,775.0 |
| 12 | 6753 | SHARP | 85,198 | 61,000 | 6,799,740 | 4,879,300 | 1,351.0 | 1,419.0 | 1,342.0 | 1,415.0 |
| 13 | 2930 | TATSUJIN | 81,865 | 127,500 | 3,303,782 | 5,127,800 | 606.0 | 666.0 | 606.0 | 665.0 |
| 14 | 7974 | NINTEND | 74,106 | 1,800 | 43,049,116 | 1,043,900 | 41,320.0 | 41,360.0 | 40,940.0 | 41,360.0 |
| 15 | 7203 | TOYOTA | 72,237 | 10,300 | 39,899,670 | 5,692,500 | 6,972.0 | 7,040.0 | 6,969.0 | 7,032.0 |
| 16 | 4689 | YAHOO J | 71,056 | 215,600 | 9,319,535 | 28,324,800 | 326.0 | 334.0 | 326.0 | 330.0 |
| 17 | 7612 | NUTS | 70,450 | 585,400 | 887,523 | 7,407,700 | 111.0 | 129.0 | 108.0 | 115.0 |
| 18 | 6628 | ONKYO | 64,811 | 806,500 | 2,151,145 | 26,989,100 | 77.0 | 83.0 | 74.0 | 80.0 |
| 19 | 6572 | RPA | 64,547 | 37,100 | 4,808,639 | 2,787,500 | 1,702.0 | 1,789.0 | 1,666.0 | 1,779.0 |
| 20 | 3038 | KOBE BSN | 63,979 | 11,400 | 3,471,737 | 618,000 | 5,680.0 | 5,720.0 | 5,560.0 | 5,570.0 |
| 21 | 9424 | JPN-COMM | 61,952 | 257,800 | 5,257,959 | 21,752,400 | 239.0 | 252.0 | 228.0 | 242.0 |
| 22 | 7725 | IACTION | 59,117 | 35,200 | 3,062,485 | 1,820,100 | 1,674.0 | 1,724.0 | 1,613.0 | 1,670.0 |
| 23 | 2931 | EUGLENA | 58,452 | 54,100 | 1,873,349 | 1,729,500 | 1,095.0 | 1,100.0 | 1,063.0 | 1,087.0 |
| 24 | 6758 | SONY | 57,897 | 9,800 | 41,535,226 | 7,030,000 | 5,873.0 | 5,947.0 | 5,872.0 | 5,947.0 |
| 25 | 3092 | ZOZO | 56,813 | 30,900 | 14,953,414 | 8,137,300 | 1,816.0 | 1,856.0 | 1,812.0 | 1,845.0 |
| 26 | 4661 | OLC | 54,789 | 3,900 | 10,290,984 | 732,300 | 13,880.0 | 14,140.0 | 13,880.0 | 14,130.0 |
| 27 | 3906 | ALBERT | 54,165 | 5,100 | 1,106,524 | 104,700 | 10,170.0 | 11,000.0 | 10,030.0 | 10,990.0 |
| 28 | 3914 | JIG-SAW | 53,264 | 11,200 | 2,276,058 | 481,300 | 4,975.0 | 5,040.0 | 4,560.0 | 4,580.0 |
| 29 | 3994 | MFORWARD | 52,734 | 14,000 | 3,669,941 | 1,008,100 | 3,735.0 | 4,050.0 | 3,355.0 | 3,385.0 |
| 30 | 6058 | VECTOR | 51,353 | 61,900 | 1,876,766 | 2,249,100 | 872.0 | 889.0 | 806.0 | 824.0 |
| 31 | 8035 | TKOELCN | 50,874 | 3,100 | 17,663,366 | 1,072,900 | 16,275.0 | 16,565.0 | 16,195.0 | 16,560.0 |
| 32 | 7453 | RYOHINK | 49,700 | 2,500 | 8,728,602 | 439,800 | 19,860.0 | 20,090.0 | 19,660.0 | 19,780.0 |
| 33 | 8411 | MIZUHO | 49,487 | 312,800 | 12,428,603 | 78,580,800 | 158.2 | 158.9 | 157.6 | 158.1 |
| 34 | 4911 | SHISEIDO | 48,684 | 6,000 | 13,810,248 | 1,700,600 | 8,202.0 | 8,219.0 | 8,054.0 | 8,144.0 |
| 35 | 8473 | SBI | 47,322 | 17,800 | 5,382,524 | 2,019,900 | 2,682.0 | 2,695.0 | 2,630.0 | 2,665.0 |
| 36 | 5019 | IDEMITSU | 47,302 | 15,100 | 3,216,756 | 1,022,300 | 3,125.0 | 3,160.0 | 3,110.0 | 3,155.0 |
| 37 | 7181 | JPPOSTIN | 47,015 | 26,600 | 4,958,575 | 2,805,900 | 1,770.0 | 1,780.0 | 1,762.0 | 1,764.0 |
| 38 | 4592 | SANBIO | 46,629 | 14,000 | 1,309,143 | 394,200 | 3,365.0 | 3,380.0 | 3,285.0 | 3,330.0 |
| 39 | 3436 | SUMCO | 46,039 | 34,800 | 11,290,937 | 8,512,100 | 1,325.0 | 1,333.0 | 1,308.0 | 1,333.0 |
| 40 | 6178 | JPPOSTHD | 42,904 | 37,800 | 9,462,410 | 8,347,500 | 1,140.0 | 1,145.0 | 1,129.0 | 1,129.0 |
| 41 | 3765 | GUNGHO | 42,035 | 14,400 | 1,135,323 | 388,900 | 2,932.0 | 2,932.0 | 2,904.0 | 2,922.0 |
| 42 | 2160 | GNI | 41,221 | 10,000 | 954,882 | 231,400 | 4,060.0 | 4,210.0 | 4,015.0 | 4,210.0 |
| 43 | 8963 | INV | 40,716 | 661 | 4,423,272 | 71,886 | 61,700.0 | 61,800.0 | 61,300.0 | 61,400.0 |
| 44 | 4382 | HEROZ | 40,375 | 2,500 | 712,293 | 44,100 | 16,040.0 | 16,330.0 | 15,920.0 | 16,330.0 |
| 45 | 4755 | RAKUTEN | 40,317 | 34,500 | 12,460,348 | 10,688,100 | 1,172.0 | 1,182.0 | 1,160.0 | 1,161.0 |
| 46 | 3932 | AKATSUKI | 40,109 | 5,500 | 2,231,068 | 305,600 | 7,140.0 | 7,390.0 | 7,140.0 | 7,390.0 |
| 47 | 3993 | PKSHA | 39,856 | 6,700 | 1,142,443 | 193,100 | 5,740.0 | 6,050.0 | 5,740.0 | 5,980.0 |
| 48 | 6976 | TAIYOYU | 39,003 | 18,600 | 10,147,493 | 4,831,100 | 2,110.0 | 2,120.0 | 2,086.0 | 2,097.0 |
| 49 | 2413 | M3 | 38,949 | 19,700 | 7,796,429 | 3,935,100 | 1,960.0 | 2,003.0 | 1,952.0 | 2,002.0 |
| 50 | 3558 | LOCONDO | 38,724 | 34,400 | 2,229,657 | 1,993,500 | 1,117.0 | 1,173.0 | 1,076.0 | 1,167.0 |
Market Report
Market Report Depository
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Year 2019
| Weekly |
|---|
| July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7 |
| Monthly |
|---|
| June / May / April / March / February / January |