Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 26, 2024

Daytime Market on July 26, 2024

X-market on July 26, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,371,647	50,868	170,353,139	6,376,873	26,548.0	27,230.0	26,548.0	27,230.0
2	4592	SANBIO	639,663	501,300	114,510	110,000	1,284.0	1,338.0	1,189.0	1,293.9
3	8918	LAND	633,457	76,320,700	1,026,053	115,552,100	8.3	8.4	8.2	8.3
4	3350	METAPLNT	451,407	1,839,300	8,861,017	38,403,600	245.0	258.5	235.5	247.9
5	1357	NFNKDOUB	346,626	2,320,370	15,695,255	104,233,794	151.0	151.3	147.8	147.8
6	7776	CELLSEED	251,599	489,600	6,583,184	14,072,000	520.0	528.0	498.0	515.0
7	4063	SINETUC	236,928	37,200	46,078,260	7,275,300	6,170.0	6,535.0	6,100.0	6,525.0
8	8035	TKOELCN	213,411	7,600	244,028,971	8,720,800	27,800.0	28,280.0	27,800.0	28,000.0
9	5809	TATSUTA	198,592	254,500	283,829	382,100	778.0	784.9	777.0	779.0
10	1579	225 BULL	197,764	684,590	10,849,402	38,000,940	284.9	290.3	284.9	287.4

11	7203	TOYOTA	191,174	65,000	128,372,862	43,520,700	2,920.0	2,965.0	2,920.0	2,965.0
12	1458	RK 225LV	169,619	5,327	9,505,368	301,424	31,450.0	32,150.0	31,450.0	32,150.0
13	190A	CHORDIA	163,570	241,400	16,882,325	21,868,400	711.0	711.0	650.0	681.0
14	6146	DISCO	140,969	3,000	234,847,116	5,081,700	46,255.0	47,400.0	46,255.0	46,850.0
15	9984	SOFTBNKG	137,452	14,800	136,197,197	14,695,500	9,300.0	9,387.5	9,200.0	9,223.0
16	7011	MHI	122,286	67,700	113,685,182	63,911,300	1,778.0	1,826.0	1,778.0	1,826.0
17	8306	MUFG	116,647	68,500	99,050,519	58,428,600	1,693.9	1,707.1	1,693.5	1,707.1
18	7735	SCREEN	110,711	8,300	39,794,021	3,095,500	13,160.0	13,500.0	13,150.0	13,470.0
19	4523	EISAI	101,099	16,500	10,384,938	1,551,800	6,628.0	6,628.0	5,850.0	5,850.0
20	1360	NKBEAR-2	100,426	275,390	15,965,410	43,363,540	368.8	368.8	361.0	361.0
21	215A	TIMEE	86,203	52,100	48,862,779	27,845,300	1,647.5	1,668.0	1,630.0	1,658.0
22	1459	RK 225DI	79,733	132,540	8,350,376	13,744,721	611.0	611.0	597.0	603.0
23	8316	SMFG	78,878	7,400	74,527,812	7,071,500	10,600.0	10,680.0	10,600.0	10,648.0
24	6988	NTTODEN	77,239	5,400	16,108,821	1,254,400	14,300.0	14,680.0	14,100.0	14,600.0
25	3667	ENISH	66,644	224,500	194,939	740,600	262.0	304.5	261.2	291.0
26	6501	HITACHI	66,142	20,800	91,173,763	29,147,300	3,145.0	3,195.0	3,145.0	3,175.0
27	6920	LASRTEC	62,463	2,400	168,369,593	6,510,000	25,800.0	26,100.0	25,800.0	25,950.0
28	6857	ADVNTST	56,440	10,100	66,233,612	11,909,000	5,544.7	5,634.0	5,520.0	5,613.0
29	4882	PERSEUS	53,410	80,000	5,840,125	8,394,100	676.2	688.9	661.0	670.0
30	9432	NTT	52,867	334,100	27,906,424	175,971,900	158.0	158.5	158.0	158.5
31	6537	WASHHOUS	51,495	70,500	1,608,316	2,454,100	686.0	767.0	686.0	719.0
32	6723	RENESAS	50,533	20,500	107,686,108	44,395,300	2,442.0	2,480.0	2,442.0	2,465.0
33	9843	NITORIHD	47,578	2,700	15,352,316	866,100	17,600.0	17,725.0	17,500.0	17,725.0
34	6526	SOCIONXT	47,395	15,600	25,458,034	8,383,600	3,026.4	3,064.0	3,012.0	3,036.0
35	7162	ASTMAX	40,672	138,500	6,904	29,100	270.0	314.7	270.0	280.5
36	3841	JEDAT	39,663	14,300	46,710	20,300	2,794.5	2,801.0	2,600.0	2,801.0
37	7012	KHI	38,394	7,100	29,450,688	5,446,600	5,398.0	5,439.0	5,360.0	5,390.0
38	6305	HIT-CNM	38,145	9,700	7,815,551	1,870,500	3,890.0	3,957.0	3,878.2	3,940.0
39	7267	HONDA	35,161	22,000	61,244,094	38,286,900	1,588.5	1,605.8	1,588.5	1,593.8
40	9104	MTI-OSK	32,945	7,200	25,224,666	5,531,000	4,565.0	4,585.0	4,552.0	4,572.0
41	7201	NISSAN	30,288	64,500	52,173,408	111,518,100	465.2	471.2	465.2	470.5
42	8766	TOKIOMAR	28,753	5,100	35,020,557	6,241,200	5,550.1	5,670.0	5,550.1	5,644.0
43	2413	M3	28,015	18,100	8,329,471	5,497,700	1,580.0	1,580.0	1,527.0	1,556.0
44	5246	ELEMENTS	27,020	23,600	3,674,323	3,074,000	1,140.0	1,160.0	1,126.0	1,152.1
45	6758	SONY G	26,771	2,000	50,837,603	3,828,000	13,250.0	13,460.0	13,250.0	13,460.0
46	4597	SOLASIA	26,682	637,700	2,721,787	61,476,900	41.5	43.0	41.0	42.5
47	8411	MIZUHO	26,640	8,100	31,758,698	9,731,900	3,280.0	3,298.0	3,278.5	3,285.0
48	3912	MOBILFAC	26,219	31,000	54,305	75,400	845.1	870.0	830.0	851.1
49	5401	NSTEEL	25,914	8,100	33,704,040	10,576,800	3,189.0	3,208.0	3,189.0	3,208.0
50	9983	FASTRET	24,688	600	79,573,363	1,950,100	41,060.0	41,200.0	41,060.0	41,100.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	9,347,650	202,000	234,847,116	5,081,700	46,830.0	47,289.0	45,219.0	46,151.0
2	1570	NFNKLV	7,212,535	270,048	170,353,139	6,376,873	26,630.0	27,029.0	26,329.0	26,500.0
3	1357	NFNKDOUB	7,097,862	47,091,180	15,695,255	104,233,794	151.0	152.9	149.0	152.1
4	8035	TKOELCN	5,146,309	184,000	244,028,971	8,720,800	29,000.0	29,000.0	27,589.0	27,625.0
5	6920	LASRTEC	4,155,106	161,000	168,369,593	6,510,000	26,500.5	26,500.5	25,524.0	25,655.5
6	8316	SMFG	2,302,975	218,000	74,527,812	7,071,500	10,745.0	10,745.0	10,305.0	10,545.0
7	7011	MHI	1,650,777	926,500	113,685,182	63,911,300	1,736.0	1,801.0	1,729.0	1,780.0
8	9983	FASTRET	1,429,274	35,000	79,573,363	1,950,100	40,441.0	41,112.0	40,441.0	40,750.0
9	6702	FUJITSU	1,381,638	515,000	47,304,967	17,635,200	2,610.0	2,722.0	2,600.0	2,699.4
10	6723	RENESAS	1,379,934	568,900	107,686,108	44,395,300	2,600.0	2,600.0	2,350.0	2,450.0

11	6758	SONY G	1,311,010	98,500	50,837,603	3,828,000	13,300.0	13,425.0	13,210.5	13,240.0
12	6501	HITACHI	1,293,818	412,300	91,173,763	29,147,300	3,030.1	3,198.9	3,012.1	3,120.0
13	9984	SOFTBNKG	1,256,291	135,600	136,197,197	14,695,500	9,325.0	9,425.0	9,128.3	9,232.0
14	8306	MUFG	1,199,434	706,800	99,050,519	58,428,600	1,673.5	1,714.0	1,673.5	1,687.0
15	1459	RK 225DI	1,024,862	1,688,250	8,350,376	13,744,721	610.0	616.7	601.0	612.8
16	6861	KEYENCE	1,023,236	15,500	56,204,479	853,500	65,126.0	66,574.0	64,674.0	65,951.0
17	6701	NEC	1,003,525	79,100	22,377,686	1,770,400	12,434.5	12,910.5	12,289.5	12,655.0
18	1458	RK 225LV	992,360	31,452	9,505,368	301,424	31,405.0	31,900.0	31,095.0	31,300.0
19	6594	NIDEC	946,706	137,800	44,075,836	6,419,500	6,956.1	7,062.0	6,713.1	6,715.1
20	7751	CANON	892,256	190,600	75,929,516	16,246,000	4,500.0	4,762.1	4,500.0	4,619.0
21	6367	DAIKINI	888,167	40,600	25,967,798	1,188,300	21,600.5	22,070.0	21,494.5	21,864.5
22	1360	NKBEAR-2	840,663	2,283,960	15,965,410	43,363,540	369.0	373.6	364.0	373.0
23	6098	RECRUIT	827,762	102,100	62,259,523	7,695,900	8,111.1	8,208.2	8,017.9	8,032.5
24	7203	TOYOTA	801,462	272,100	128,372,862	43,520,700	3,002.6	3,010.0	2,910.0	2,920.0
25	1321	NFNK225	780,523	20,002	20,659,550	529,466	39,020.0	39,245.0	38,775.0	38,865.0
26	7267	HONDA	772,210	482,300	61,244,094	38,286,900	1,592.9	1,620.3	1,582.2	1,587.0
27	7735	SCREEN	767,470	59,600	39,794,021	3,095,500	12,869.0	13,200.0	12,626.5	13,150.0
28	8411	MIZUHO	763,970	233,600	31,758,698	9,731,900	3,240.0	3,294.0	3,206.9	3,236.1
29	6981	MURATA	748,768	219,000	22,346,499	6,545,400	3,413.0	3,459.0	3,360.1	3,397.9
30	4519	CHUGAIP	735,677	116,500	27,049,831	4,293,400	6,270.7	6,397.0	6,205.1	6,250.2
31	6857	ADVNTST	685,407	123,400	66,233,612	11,909,000	5,623.0	5,679.0	5,480.9	5,513.9
32	4661	OLC	619,235	140,600	22,688,413	5,157,400	4,387.9	4,431.9	4,333.9	4,400.0
33	3350	METAPLNT	607,140	3,100,200	8,861,017	38,403,600	170.0	283.0	160.0	244.5
34	4063	SINETUC	603,399	95,300	46,078,260	7,275,300	6,225.0	6,430.0	5,900.0	6,000.0
35	9843	NITORIHD	595,336	33,600	15,352,316	866,100	17,659.5	17,855.0	17,634.0	17,710.0
36	5401	NSTEEL	569,321	178,700	33,704,040	10,576,800	3,236.0	3,236.0	3,158.1	3,190.0
37	7741	HOYA	565,498	30,800	17,455,763	952,600	18,215.5	18,545.0	18,171.0	18,294.5
38	4901	FUJIFILM	564,887	164,500	27,280,641	7,955,800	3,422.1	3,490.0	3,370.0	3,370.0
39	6273	SMC	547,946	7,700	19,560,079	275,300	69,621.0	71,990.0	69,621.0	71,201.0
40	8058	MITBISI	527,623	168,200	32,261,913	10,293,400	3,102.0	3,162.1	3,102.0	3,113.0
41	4568	1-SANKYO	511,824	90,200	32,670,586	5,768,600	5,623.0	5,725.1	5,595.9	5,657.9
42	8750	1-LIFEHD	495,705	113,500	16,665,433	3,828,100	4,292.1	4,410.0	4,267.7	4,362.9
43	8725	MS&AD	472,030	139,500	22,751,905	6,735,900	3,387.9	3,429.0	3,333.8	3,429.0
44	6315	TOWA	465,857	54,800	20,243,397	2,379,800	8,470.0	8,587.0	8,370.0	8,500.0
45	2914	JT	457,621	105,600	20,911,034	4,819,100	4,355.0	4,370.1	4,308.6	4,332.9
46	8031	MITSUI	431,559	124,900	24,850,090	7,203,100	3,438.9	3,482.9	3,410.1	3,434.0
47	6871	MICRONI	397,205	71,300	8,232,308	1,474,800	5,609.0	5,690.0	5,510.0	5,537.0
48	8308	RESONA	383,263	377,500	9,838,848	9,711,900	1,001.4	1,027.5	996.0	1,010.4
49	8766	TOKIOMAR	359,018	63,900	35,020,557	6,241,200	5,650.1	5,688.1	5,542.6	5,574.0
50	1579	225 BULL	358,240	1,253,640	10,849,402	38,000,940	285.5	288.8	281.7	283.3

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	42,593,164	920,400	234,847,116	5,081,700	46,559.4	47,289.9	45,219.7	46,179.9
2	6920	LASRTEC	19,870,076	768,900	168,369,593	6,510,000	26,469.7	26,500.5	25,517.5	25,650.1
3	8035	TKOELCN	14,466,288	517,000	244,028,971	8,720,800	28,510.3	28,619.7	27,580.1	27,635.0
4	7011	MHI	12,641,602	7,107,200	113,685,182	63,911,300	1,753.9	1,801.7	1,734.7	1,777.6
5	1570	NFNKLV	9,264,965	346,951	170,353,139	6,376,873	26,638.0	27,026.0	26,337.0	26,379.0
6	9984	SOFTBNKG	6,834,340	737,200	136,197,197	14,695,500	9,304.1	9,424.8	9,127.4	9,141.1
7	6723	RENESAS	4,765,973	1,970,000	107,686,108	44,395,300	2,453.3	2,479.8	2,350.1	2,428.6
8	9107	K-LINE	4,603,724	2,048,500	32,729,488	14,574,500	2,242.9	2,288.2	2,204.1	2,238.2
9	7203	TOYOTA	4,370,836	1,479,000	128,372,862	43,520,700	3,006.0	3,006.0	2,910.6	2,912.9
10	6857	ADVNTST	3,867,259	694,900	66,233,612	11,909,000	5,645.8	5,669.1	5,482.4	5,505.1

11	8306	MUFG	3,820,731	2,250,500	99,050,519	58,428,600	1,685.6	1,714.4	1,674.6	1,686.4
12	6594	NIDEC	3,390,436	492,000	44,075,836	6,419,500	6,956.5	7,061.8	6,712.8	6,716.9
13	6501	HITACHI	3,027,121	964,100	91,173,763	29,147,300	3,032.8	3,184.9	3,012.4	3,134.8
14	8316	SMFG	2,998,341	284,100	74,527,812	7,071,500	10,404.6	10,659.8	10,330.6	10,540.6
15	6526	SOCIONXT	2,832,860	933,100	25,458,034	8,383,600	3,067.8	3,081.8	3,003.1	3,008.5
16	7012	KHI	2,350,813	433,900	29,450,688	5,446,600	5,392.6	5,495.8	5,181.1	5,362.9
17	6861	KEYENCE	1,873,743	28,400	56,204,479	853,500	65,228.0	66,663.0	64,602.0	65,947.0
18	7735	SCREEN	1,769,434	137,700	39,794,021	3,095,500	12,928.0	13,092.0	12,639.0	12,639.0
19	7936	ASICS	1,669,299	715,400	49,763,710	21,228,600	2,421.2	2,436.1	2,271.7	2,290.1
20	6315	TOWA	1,662,708	195,500	20,243,397	2,379,800	8,478.0	8,606.0	8,367.0	8,465.0
21	9101	NYKLINE	1,638,449	353,500	24,283,138	5,244,200	4,616.6	4,702.4	4,560.1	4,597.8
22	7751	CANON	1,599,039	340,700	75,929,516	16,246,000	4,612.6	4,762.6	4,596.2	4,610.9
23	4063	SINETUC	1,593,573	251,000	46,078,260	7,275,300	6,285.5	6,403.8	6,217.7	6,323.9
24	7003	MTI E&S	1,488,919	1,136,600	11,651,556	8,888,500	1,339.2	1,340.6	1,271.0	1,318.0
25	9983	FASTRET	1,407,926	34,500	79,573,363	1,950,100	40,450.4	41,120.0	40,430.2	40,722.0
26	7013	IHI	1,367,929	264,100	25,179,931	4,862,100	5,077.8	5,257.5	5,048.1	5,179.8
27	1579	225 BULL	1,307,737	4,579,670	10,849,402	38,000,940	285.0	289.0	281.6	281.8
28	9104	MTI-OSK	1,279,086	280,400	25,224,666	5,531,000	4,566.5	4,620.7	4,500.7	4,551.9
29	4107	ISECHEM	1,209,656	68,000	13,088,979	741,700	17,486.0	18,988.0	16,224.0	17,140.0
30	6323	RORZE	1,206,287	52,200	15,995,237	690,900	23,260.0	23,629.0	22,640.0	22,939.0
31	5401	NSTEEL	1,201,224	377,300	33,704,040	10,576,800	3,227.4	3,227.4	3,157.4	3,173.5
32	6098	RECRUIT	1,170,850	144,600	62,259,523	7,695,900	8,095.4	8,204.2	8,017.5	8,022.3
33	8058	MITBISI	1,099,108	350,000	32,261,913	10,293,400	3,107.4	3,162.6	3,103.2	3,114.9
34	6758	SONY G	1,058,007	79,500	50,837,603	3,828,000	13,254.9	13,427.5	13,215.9	13,239.6
35	1360	NKBEAR-2	1,052,203	2,856,700	15,965,410	43,363,540	369.2	373.6	363.9	372.9
36	3697	SHIFT	1,043,607	90,700	11,044,797	962,600	11,186.0	11,712.0	11,132.0	11,579.0
37	8411	MIZUHO	1,043,034	319,400	31,758,698	9,731,900	3,250.1	3,294.4	3,206.4	3,255.7
38	6702	FUJITSU	1,016,076	378,900	47,304,967	17,635,200	2,657.4	2,722.4	2,600.6	2,694.4
39	8766	TOKIOMAR	999,575	177,700	35,020,557	6,241,200	5,609.8	5,691.8	5,541.1	5,572.6
40	4385	MERCARI	995,682	452,700	11,770,200	5,352,700	2,191.9	2,219.7	2,163.3	2,192.4
41	8725	MS&AD	953,948	282,100	22,751,905	6,735,900	3,399.2	3,413.2	3,331.0	3,361.3
42	1321	NFNK225	914,997	23,434	20,659,550	529,466	39,005.0	39,255.0	38,780.0	38,800.0
43	7974	NINTEND	849,702	102,400	27,617,985	3,336,200	8,265.1	8,342.9	8,225.5	8,247.2
44	2914	JT	824,838	190,100	20,911,034	4,819,100	4,354.3	4,375.1	4,310.1	4,322.1
45	9843	NITORIHD	786,791	44,400	15,352,316	866,100	17,670.4	17,855.6	17,617.4	17,704.6
46	9509	HKD-PWR	779,763	788,100	12,346,996	12,482,000	990.3	1,001.9	973.6	987.4
47	6976	TAIYOYU	773,003	173,700	18,364,072	4,134,500	4,421.8	4,535.6	4,359.9	4,389.4
48	7014	NAMURA	751,240	387,400	13,761,781	7,096,100	1,949.0	1,976.0	1,907.0	1,915.8
49	1911	SMI-FOR	740,056	119,700	11,129,673	1,804,100	6,022.8	6,274.0	5,993.1	6,159.8
50	1458	RK 225LV	734,531	23,314	9,505,368	301,424	31,440.0	31,900.0	31,100.0	31,140.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions
2024-01-23	Daily turnover hits new record of 476.9 billion JPY
2023-08-14	Japannext extends Nighttime Session Trading Hours

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS