Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on January 17, 2025

Daytime Market on January 17, 2025

X-market on January 17, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	621,785	23,607	130,644,654	5,062,217	26,120.0	26,690.0	26,027.0	26,646.0
2	3350	METAPLNT	426,478	99,100	26,155,583	6,557,700	4,285.0	4,399.0	4,200.0	4,399.0
3	3825	REMIX	213,712	499,800	5,127,033	12,951,900	419.9	437.9	414.5	437.4
4	1357	NFNKDOUB	154,096	12,664	11,834,829	954,310	11,300.0	12,300.0	11,270.0	12,000.0
5	1579	225 BULL	143,936	508,100	10,682,714	38,514,840	280.5	286.5	279.8	286.5
6	2432	DENA	124,026	48,500	61,609,765	23,207,600	2,578.5	2,580.0	2,551.0	2,558.0
7	8306	MUFG	119,997	64,000	115,963,688	62,516,700	1,869.0	1,884.5	1,868.1	1,884.5
8	7203	TOYOTA	119,802	42,800	67,450,665	24,114,400	2,789.0	2,823.0	2,787.0	2,822.3
9	1360	NKBEAR-2	102,786	344,070	14,036,524	46,137,350	300.9	302.0	294.3	295.0
10	175A	WILSMART	100,850	90,400	1,952,592	1,564,800	1,133.0	1,168.0	1,070.1	1,110.0

11	1458	RK 225LV	95,961	3,074	12,752,456	417,609	30,800.0	31,600.0	30,800.0	31,565.0
12	247A	AIROBOTI	89,161	26,000	1,159,216	365,800	3,410.0	3,799.0	3,388.0	3,415.0
13	6857	ADVNTST	81,134	8,800	141,312,191	15,541,800	9,158.0	9,281.0	9,158.0	9,280.0
14	8035	TKOELCN	69,549	2,600	114,269,053	4,303,500	26,610.0	26,954.0	26,610.0	26,949.5
15	6920	LASRTEC	60,186	4,100	112,803,502	7,768,300	14,615.0	14,750.0	14,580.0	14,750.0
16	3823	WHYHOWDO	60,174	1,225,800	953,131	21,559,900	50.7	50.7	47.0	47.6
17	6146	DISCO	57,591	1,300	165,070,693	3,757,500	44,100.0	44,440.0	44,100.0	44,440.0
18	7974	NINTEND	54,299	5,900	182,690,475	20,017,100	9,186.2	9,232.0	9,171.0	9,216.0
19	5243	NOTE	44,722	54,400	15,400,687	16,702,600	826.1	833.0	815.2	824.0
20	3807	FISCO	42,968	282,800	699,041	5,038,900	142.0	162.7	140.5	155.0
21	9984	SOFTBNKG	42,073	4,600	45,106,799	4,979,900	9,090.0	9,229.0	9,090.0	9,229.0
22	278A	TERRADRO	37,180	8,200	4,947,007	1,164,600	4,350.0	4,750.0	4,350.0	4,500.0
23	2345	KUSHIM	36,820	78,600	994,754	2,526,300	417.0	488.0	414.1	471.1
24	186A	ASTROSCA	34,822	58,700	2,773,001	4,666,600	593.0	600.0	586.5	590.0
25	7267	HONDA	34,309	23,400	38,450,400	26,421,800	1,460.0	1,471.3	1,459.0	1,469.8
26	9330	AGEHA	34,181	38,500	589	800	893.0	893.0	861.4	888.0
27	2673	YUMETAI	32,374	290,500	2,171,551	18,736,500	115.0	115.0	109.9	110.0
28	7011	MHI	31,577	15,200	76,144,941	36,882,700	2,079.0	2,085.0	2,071.0	2,083.9
29	8783	GFA	30,834	55,200	706,248	1,274,600	555.0	567.0	552.0	564.9
30	6634	NCXX G	30,787	273,900	130,427	1,203,700	103.0	125.5	101.0	113.0
31	8058	MITBISI	30,245	12,300	30,534,928	12,432,200	2,453.0	2,464.0	2,453.0	2,463.1
32	4593	HEALIOS	30,158	122,000	2,460,401	10,437,300	251.0	252.0	241.2	246.9
33	4676	FUJI HD	30,074	17,700	12,303,310	7,419,000	1,690.0	1,710.0	1,681.1	1,708.0
34	8698	MONEX G	29,813	31,600	7,384,627	8,155,000	932.0	956.0	932.0	952.0
35	1365	IF 225LV	27,657	680	2,034,815	51,246	40,310.0	40,800.0	40,310.0	40,800.0
36	3696	CERES	27,265	8,700	3,952,566	1,323,000	3,110.0	3,165.0	3,100.0	3,160.0
37	4063	SINETUC	25,658	5,000	22,388,850	4,407,900	5,068.0	5,210.0	5,047.0	5,179.0
38	1459	RK 225DI	24,873	50,720	5,703,098	11,406,242	496.0	496.1	485.0	485.0
39	8316	SMFG	24,251	6,400	64,710,980	17,282,400	3,780.0	3,805.0	3,780.0	3,805.0
40	6254	NOMURAMI	24,183	9,300	5,204,562	1,939,700	2,605.0	2,615.0	2,586.0	2,598.9
41	9104	MTI-OSK	23,310	4,600	28,793,455	5,691,900	5,060.0	5,070.0	5,060.0	5,069.9
42	6315	TOWA	22,161	12,700	17,056,249	9,835,300	1,741.0	1,757.8	1,731.0	1,757.0
43	6758	SONY G	21,842	6,800	38,864,195	12,175,100	3,219.0	3,224.0	3,207.0	3,224.0
44	5803	FUJIKRA	20,331	3,400	84,012,395	14,217,000	5,959.0	6,000.0	5,959.0	6,000.0
45	4583	CHIOME	18,790	81,600	1,199,543	5,086,300	237.0	237.0	229.4	230.0
46	3498	KASUMIGA	18,616	1,300	37,176,254	2,591,800	14,220.0	14,370.0	14,210.0	14,370.0
47	8411	MIZUHO	18,420	4,700	58,173,916	15,016,600	3,906.0	3,936.0	3,906.0	3,935.9
48	269A	SAPEET	18,056	4,600	2,066,161	568,700	3,921.0	4,000.0	3,850.0	3,979.5
49	7013	IHI	17,929	2,100	152,420,866	18,107,600	8,526.0	8,562.9	8,510.0	8,550.0
50	3133	KAIHAN	16,900	15,200	531,278	472,500	1,116.0	1,120.0	1,100.5	1,119.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	5,139,068	199,121	130,644,654	5,062,217	26,000.0	26,147.0	25,546.0	26,080.0
2	6146	DISCO	2,381,791	54,200	165,070,693	3,757,500	43,951.0	44,990.0	43,427.0	44,031.0
3	7974	NINTEND	2,081,296	229,200	182,690,475	20,017,100	9,657.0	9,789.0	8,899.9	9,170.0
4	1357	NFNKDOUB	1,733,013	139,935	11,834,829	954,310	12,309.0	12,517.0	12,240.0	12,271.0
5	6920	LASRTEC	1,680,418	115,900	112,803,502	7,768,300	14,300.0	14,819.5	14,225.5	14,650.0
6	8035	TKOELCN	1,599,636	60,400	114,269,053	4,303,500	26,200.0	27,009.0	26,012.0	26,614.5
7	6273	SMC	1,231,419	21,400	25,664,498	445,900	57,259.0	57,799.0	56,875.0	57,700.0
8	6861	KEYENCE	1,176,239	17,900	43,129,999	656,500	65,511.0	66,150.0	64,949.0	66,150.0
9	6758	SONY G	1,161,707	364,900	38,864,195	12,175,100	3,184.0	3,219.9	3,147.0	3,218.7
10	8306	MUFG	1,090,068	587,800	115,963,688	62,516,700	1,887.0	1,888.0	1,828.9	1,866.2

11	7203	TOYOTA	896,700	320,600	67,450,665	24,114,400	2,835.0	2,835.0	2,786.0	2,794.0
12	8411	MIZUHO	867,087	224,000	58,173,916	15,016,600	3,938.0	3,938.0	3,814.9	3,909.9
13	6098	RECRUIT	853,075	81,300	37,305,823	3,545,900	10,665.5	10,665.5	10,342.0	10,565.5
14	8316	SMFG	764,941	204,500	64,710,980	17,282,400	3,790.0	3,790.0	3,688.1	3,783.6
15	7267	HONDA	763,822	524,800	38,450,400	26,421,800	1,450.6	1,467.9	1,436.2	1,465.4
16	7013	IHI	729,360	86,300	152,420,866	18,107,600	8,505.0	8,618.0	8,214.9	8,515.9
17	9983	FASTRET	713,606	14,900	46,498,483	970,300	48,069.0	48,100.0	47,629.0	47,999.0
18	6501	HITACHI	664,337	180,600	39,435,093	10,707,200	3,682.9	3,718.0	3,633.4	3,710.6
19	6755	F-GENRL	650,942	235,300	2,566,744	927,800	2,767.1	2,767.9	2,765.6	2,766.1
20	7011	MHI	590,713	286,100	76,144,941	36,882,700	2,088.0	2,088.0	2,042.8	2,073.5
21	7735	SCREEN	522,779	49,100	32,513,680	3,059,700	10,600.5	10,765.0	10,445.0	10,724.5
22	9843	NITORIHD	521,561	27,500	14,818,042	780,700	19,110.0	19,235.5	18,808.0	18,878.0
23	1458	RK 225LV	458,058	14,987	12,752,456	417,609	30,800.0	30,945.0	30,255.0	30,880.0
24	9101	NYKLINE	457,481	96,300	24,770,361	5,213,600	4,800.1	4,800.1	4,709.0	4,744.9
25	6701	NEC	448,402	35,400	15,587,638	1,229,000	12,724.5	12,835.0	12,485.5	12,792.0
26	8001	ITOCHU	445,542	62,800	27,166,184	3,830,100	7,103.9	7,147.4	7,037.1	7,124.0
27	9104	MTI-OSK	424,627	84,000	28,793,455	5,691,900	5,119.0	5,143.1	5,023.0	5,052.1
28	1459	RK 225DI	401,398	803,740	5,703,098	11,406,242	498.0	504.8	494.0	496.0
29	7741	HOYA	374,939	18,400	18,591,819	911,100	20,330.5	20,561.0	20,110.0	20,555.0
30	8058	MITBISI	359,881	146,600	30,534,928	12,432,200	2,482.9	2,484.8	2,443.1	2,458.0
31	8766	TOKIOMAR	357,297	68,600	27,477,023	5,268,400	5,269.0	5,269.0	5,157.0	5,240.0
32	4502	TAKEDAP	349,545	86,600	16,143,418	3,997,700	4,048.6	4,055.3	4,023.9	4,042.9
33	6301	KOMATSU	348,267	82,400	9,629,859	2,275,100	4,191.9	4,274.9	4,175.1	4,274.9
34	6954	FANUC	341,583	76,600	28,960,504	6,491,800	4,468.9	4,496.9	4,397.4	4,495.1
35	4063	SINETUC	333,400	65,700	22,388,850	4,407,900	5,132.1	5,137.0	5,044.9	5,090.9
36	8630	SOMPOHD	328,389	79,600	14,595,290	3,529,800	4,146.1	4,165.0	4,068.2	4,160.1
37	4911	SHISEIDO	328,244	126,800	12,898,981	4,988,400	2,560.0	2,608.5	2,540.0	2,594.6
38	8804	TKOTATE	327,551	140,600	10,756,592	4,604,300	2,387.1	2,399.1	2,313.2	2,332.5
39	3402	TORAY	326,622	326,100	6,362,852	6,345,200	1,001.9	1,008.5	993.5	1,007.4
40	8725	MS&AD	322,316	102,100	16,918,393	5,355,400	3,191.9	3,199.9	3,104.4	3,185.0
41	4568	1-SANKYO	315,609	78,000	17,009,468	4,192,500	4,065.0	4,078.9	4,015.1	4,074.0
42	2702	MCDNALD	313,619	54,700	4,380,439	763,300	5,800.0	5,809.0	5,704.0	5,720.0
43	6367	DAIKINI	309,271	16,800	13,521,090	734,300	18,375.5	18,504.5	18,255.5	18,463.5
44	6857	ADVNTST	306,412	33,700	141,312,191	15,541,800	9,095.0	9,332.1	8,889.0	9,158.9
45	6981	MURATA	303,166	129,700	33,519,741	14,337,200	2,358.6	2,368.6	2,309.0	2,347.4
46	5401	NSTEEL	293,790	96,300	12,155,755	3,989,400	3,013.1	3,069.9	3,011.8	3,068.1
47	6324	HARMONC	290,923	70,700	14,334,553	3,492,100	4,060.0	4,215.0	3,975.0	4,209.5
48	2914	JT	281,539	73,000	23,785,524	6,164,200	3,870.0	3,871.1	3,839.0	3,870.0
49	4062	IBIDEN	278,833	62,600	7,887,041	1,768,000	4,492.0	4,521.1	4,413.0	4,484.9
50	4661	OLC	277,622	84,100	12,032,720	3,639,600	3,353.9	3,377.9	3,280.9	3,316.9

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	25,039,993	569,900	165,070,693	3,757,500	43,960.6	44,990.0	43,400.3	44,059.9
2	6920	LASRTEC	18,914,702	1,304,000	112,803,502	7,768,300	14,660.2	14,824.5	14,225.4	14,649.9
3	7974	NINTEND	16,998,255	1,869,000	182,690,475	20,017,100	9,480.1	9,593.9	8,900.5	9,183.1
4	7013	IHI	15,477,296	1,835,600	152,420,866	18,107,600	8,464.7	8,627.9	8,181.3	8,518.9
5	1570	NFNKLV	12,514,565	484,795	130,644,654	5,062,217	26,091.0	26,144.0	25,546.0	26,083.0
6	6857	ADVNTST	10,115,283	1,114,100	141,312,191	15,541,800	9,213.1	9,336.7	8,888.1	9,159.9
7	7011	MHI	9,047,150	4,384,200	76,144,941	36,882,700	2,079.6	2,087.9	2,042.1	2,076.4
8	8035	TKOELCN	7,032,519	265,100	114,269,053	4,303,500	26,535.2	27,021.5	26,325.2	26,619.9
9	2432	DENA	6,381,197	2,403,200	61,609,765	23,207,600	2,785.6	2,836.4	2,567.2	2,576.5
10	8306	MUFG	5,362,946	2,895,000	115,963,688	62,516,700	1,877.3	1,880.4	1,828.9	1,869.2

11	3498	KASUMIGA	4,876,170	338,900	37,176,254	2,591,800	13,510.0	14,830.0	13,510.0	14,260.0
12	5801	FURKWAE	4,128,304	571,100	44,597,671	6,169,100	7,022.6	7,348.2	6,940.8	7,320.1
13	5803	FUJIKRA	3,607,445	610,600	84,012,395	14,217,000	5,917.8	5,981.9	5,790.5	5,962.3
14	9984	SOFTBNKG	3,395,239	374,900	45,106,799	4,979,900	9,121.2	9,140.5	8,991.8	9,085.9
15	8316	SMFG	3,187,149	852,100	64,710,980	17,282,400	3,787.8	3,787.8	3,689.1	3,783.6
16	7203	TOYOTA	2,870,927	1,025,200	67,450,665	24,114,400	2,826.0	2,831.2	2,787.5	2,791.0
17	7735	SCREEN	2,854,630	268,700	32,513,680	3,059,700	10,435.0	10,764.5	10,426.0	10,722.0
18	7012	KHI	2,843,800	419,600	50,378,415	7,438,400	6,735.3	6,911.6	6,630.6	6,866.2
19	6861	KEYENCE	2,177,843	33,200	43,129,999	656,500	65,190.0	66,165.0	64,942.0	66,165.0
20	9104	MTI-OSK	1,792,005	354,500	28,793,455	5,691,900	5,112.1	5,150.8	5,023.9	5,050.9
21	8411	MIZUHO	1,777,052	459,800	58,173,916	15,016,600	3,925.4	3,925.4	3,815.2	3,903.7
22	9983	FASTRET	1,671,276	34,900	46,498,483	970,300	47,970.4	48,251.6	47,610.5	47,979.7
23	3350	METAPLNT	1,664,402	415,500	26,155,583	6,557,700	3,629.5	4,300.0	3,605.5	4,250.0
24	1357	NFNKDOUB	1,629,676	131,583	11,834,829	954,310	12,262.0	12,514.0	12,244.0	12,270.0
25	6501	HITACHI	1,611,467	438,400	39,435,093	10,707,200	3,689.9	3,718.2	3,633.5	3,708.0
26	8136	SANRIO	1,565,931	311,400	22,597,465	4,491,200	5,118.4	5,121.4	4,945.0	5,093.9
27	1360	NKBEAR-2	1,410,045	4,635,180	14,036,524	46,137,350	301.2	307.4	300.6	301.5
28	8058	MITBISI	1,384,005	563,700	30,534,928	12,432,200	2,481.3	2,482.1	2,443.0	2,460.4
29	9101	NYKLINE	1,341,125	282,500	24,770,361	5,213,600	4,783.3	4,805.9	4,708.0	4,753.9
30	7267	HONDA	1,178,648	811,800	38,450,400	26,421,800	1,452.7	1,467.9	1,436.2	1,459.8
31	1579	225 BULL	1,102,648	3,978,160	10,682,714	38,514,840	280.4	281.0	274.7	280.5
32	3697	SHIFT	1,082,562	52,500	20,729,942	1,004,700	20,694.0	20,893.0	20,358.5	20,631.0
33	6323	RORZE	1,036,461	611,000	11,160,418	6,585,100	1,663.1	1,726.2	1,663.1	1,700.4
34	8001	ITOCHU	986,919	139,200	27,166,184	3,830,100	7,114.8	7,148.7	7,038.5	7,119.9
35	2914	JT	948,682	246,000	23,785,524	6,164,200	3,896.4	3,897.0	3,839.2	3,867.5
36	6526	SOCIONXT	947,936	378,300	12,948,502	5,165,700	2,536.1	2,551.2	2,467.3	2,506.9
37	8766	TOKIOMAR	936,248	179,900	27,477,023	5,268,400	5,253.7	5,262.6	5,151.1	5,240.3
38	1458	RK 225LV	859,282	28,147	12,752,456	417,609	30,890.0	30,930.0	30,255.0	30,890.0
39	9843	NITORIHD	799,547	42,100	14,818,042	780,700	19,239.8	19,239.8	18,812.7	18,872.0
40	7003	MTI E&S	768,840	515,300	9,211,760	6,178,600	1,519.2	1,530.5	1,474.3	1,485.6
41	6758	SONY G	740,020	232,800	38,864,195	12,175,100	3,202.9	3,217.9	3,146.6	3,216.5
42	7201	NISSAN	732,575	1,716,300	29,027,160	68,183,500	415.9	434.5	414.5	424.5
43	3382	7&I-HD	726,730	295,100	17,410,978	7,071,700	2,463.6	2,485.8	2,436.5	2,473.7
44	9107	K-LINE	711,436	361,000	16,467,480	8,358,800	1,986.9	2,001.8	1,950.6	1,968.9
45	6098	RECRUIT	673,100	64,300	37,305,823	3,545,900	10,665.1	10,665.1	10,341.6	10,564.8
46	6315	TOWA	656,896	379,100	17,056,249	9,835,300	1,751.1	1,773.0	1,705.0	1,725.0
47	4676	FUJI HD	639,057	385,700	12,303,310	7,419,000	1,636.9	1,697.2	1,599.0	1,695.9
48	6506	YASKAWA	638,300	149,800	13,271,378	3,111,000	4,108.0	4,371.9	4,079.1	4,360.5
49	7205	HINOMTR	635,163	1,069,500	13,682,539	23,050,800	554.4	611.4	553.7	601.9
50	6981	MURATA	599,469	257,100	33,519,741	14,337,200	2,360.5	2,368.5	2,308.6	2,346.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
January 6

Monthly

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS