Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 25, 2020

Daytime Market on September 25, 2020

X-market on September 25, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 893,179 44,048 102,756,617 5,011,198 20,478.0 20,480.0 20,140.0 20,349.0
2 7612 NUTS 560,147 254,255,000 13,287 5,352,200 2.2 2.4 2.1 2.1
3 1357 NFNKDOUB 397,337 546,560 18,976,199 26,370,022 722.4 732.1 722.1 723.6
4 3776 BB-TOWER 301,241 680,700 13,076,682 25,625,400 448.0 454.9 438.0 438.9
5 4058 TOYOKUMO 239,815 24,000 9,720,717 1,099,100 9,840.0 10,300.0 9,700.0 10,250.0
6 4933 INE 139,066 34,300 17,599,672 4,956,500 4,025.0 4,131.0 3,900.0 4,110.0
7 5781 TOHOKIN 116,403 44,300 2,111,414 1,011,000 2,350.0 2,765.0 2,340.0 2,490.0
8 4755 RAKUTEN 115,672 97,500 21,751,776 18,792,900 1,185.0 1,200.0 1,163.0 1,181.0
9 3558 LOCONDO 94,682 28,600 1,951,590 603,500 3,230.0 3,383.0 3,230.0 3,329.0
10 3911 AIMING 89,033 117,100 2,808,538 3,693,000 775.0 784.4 747.8 749.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 5,242,699 255,797 102,756,617 5,011,198 20,430.0 20,608.0 20,391.0 20,411.0
2 1357 NFNKDOUB 2,667,989 3,705,990 18,976,199 26,370,022 720.5 723.5 715.7 721.2
3 4689 ZHD 1,190,908 1,794,600 23,931,946 36,039,600 667.8 674.9 655.8 665.9
4 2413 M3 1,082,683 167,100 19,693,201 3,038,200 6,491.0 6,539.0 6,447.0 6,471.0
5 9437 DOCOMO 1,046,520 387,300 17,943,810 6,631,200 2,719.2 2,719.2 2,688.6 2,712.1
6 9434 SOFTBANK 1,031,198 827,300 44,491,027 35,639,200 1,256.1 1,258.5 1,242.6 1,247.0
7 6857 ADVNTST 697,349 135,400 11,533,396 2,242,200 5,179.0 5,187.0 5,081.0 5,132.0
8 4755 RAKUTEN 627,582 543,400 21,751,776 18,792,900 1,174.1 1,174.1 1,147.9 1,158.2
9 3038 KOBE BSN 619,394 109,200 18,181,702 3,208,000 5,700.0 5,750.0 5,579.0 5,704.0
10 6976 TAIYOYU 566,522 170,400 10,252,550 3,090,700 3,279.5 3,359.5 3,240.0 3,328.5
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 6,457,363 1,048,700 82,113,217 13,330,000 6,147.7 6,208.9 6,078.0 6,168.0
2 3962 CHANGE 5,581,045 458,800 34,897,587 2,872,800 11,807.0 12,559.0 11,723.0 12,377.0
3 7974 NINTEND 3,396,741 57,300 49,656,907 838,500 58,913.0 59,707.0 58,903.0 58,990.0
4 1570 NFNKLV 2,716,575 132,571 102,756,617 5,011,198 20,502.0 20,605.0 20,397.0 20,498.0
5 4477 BASE 2,209,228 194,900 26,234,378 2,322,400 11,253.0 11,778.0 10,923.0 11,463.0
6 3038 KOBE BSN 1,764,982 311,500 18,181,702 3,208,000 5,647.0 5,758.0 5,572.0 5,708.0
7 9983 FASTRET 1,525,510 23,500 32,263,399 497,500 64,557.0 65,299.0 64,532.0 64,850.0
8 6861 KEYENCE 1,511,102 32,100 45,976,184 974,300 46,479.7 47,619.7 46,479.7 47,309.8
9 1357 NFNKDOUB 1,404,056 1,949,750 18,976,199 26,370,022 719.2 723.7 715.9 719.9
10 1447 ITBOOKHD 1,046,954 1,059,400 14,480,412 14,793,900 1,023.3 1,058.7 895.1 918.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ August / July / June / May / April / March / February / January
Search Archive