Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on October 16, 2026

Daytime Market on October 16, 2026

X-market on October 16, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 2,672,301 203,100 817,910,639 61,648,700 13,390.0 13,449.5 12,830.0 12,830.0
2 6857 ADVNTST 1,303,758 38,300 571,537,038 16,453,500 34,600.0 34,770.0 33,400.0 33,820.0
3 1570 NFNKLV 1,265,609 18,879 184,389,892 2,720,243 67,900.0 68,110.0 65,500.0 65,600.0
4 9984 SOFTBNKG 832,274 169,700 233,609,674 47,348,100 4,962.3 4,987.5 4,778.0 4,790.0
5 5803 FUJIKRA 727,892 163,000 155,145,000 34,091,100 4,515.0 4,528.5 4,330.0 4,330.0
6 6532 BAYCURNT 482,382 45,700 10,077,274 993,600 10,449.0 10,700.0 10,203.0 10,203.0
7 634A LAYERED 417,067 149,400 4,897,451 1,456,900 2,905.0 2,905.0 2,700.0 2,893.0
8 8306 MUFG 401,244 114,900 108,362,189 31,228,100 3,475.9 3,506.0 3,470.0 3,472.0
9 1357 NFNKDOUB 392,618 143,270 26,142,032 9,627,662 2,707.0 2,810.0 2,702.5 2,800.0
10 6721 WINTEST 392,078 2,257,000 4,922,767 37,081,800 159.8 184.4 159.8 173.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 20,921,675 1,576,700 817,910,639 61,648,700 13,507.0 13,750.0 12,858.0 13,391.0
2 8035 TKOELCN 6,712,917 637,000 132,649,649 12,588,400 10,900.0 10,900.0 10,250.0 10,670.0
3 6857 ADVNTST 5,155,065 148,300 571,537,038 16,453,500 35,550.0 35,580.0 34,060.0 34,629.0
4 1357 NFNKDOUB 4,542,595 1,671,250 26,142,032 9,627,662 2,730.0 2,753.3 2,690.2 2,707.0
5 6976 TAIYOYU 3,945,939 393,600 281,310,963 28,285,300 10,170.0 10,300.0 9,563.1 10,080.0
6 1570 NFNKLV 3,338,715 49,357 184,389,892 2,720,243 67,900.0 68,410.0 66,900.0 68,050.0
7 9984 SOFTBNKG 3,163,159 638,100 233,609,674 47,348,100 5,102.0 5,170.0 4,837.1 4,975.9
8 6920 LASRTEC 2,881,153 69,900 236,245,826 5,739,100 40,990.0 41,881.0 40,000.0 41,400.0
9 5803 FUJIKRA 2,634,575 577,700 155,145,000 34,091,100 4,650.0 4,727.0 4,495.8 4,516.0
10 9983 FASTRET 2,595,968 34,000 102,802,535 1,351,400 75,159.0 77,077.0 74,899.0 75,711.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6857 ADVNTST 178,383,710 5,135,800 571,537,038 16,453,500 34,820.0 35,609.9 34,050.1 34,496.2
2 285A KIOXIAHD 174,254,243 13,114,100 817,910,639 61,648,700 13,090.0 13,750.0 12,856.5 13,308.0
3 6976 TAIYOYU 73,728,770 7,396,300 281,310,963 28,285,300 9,957.0 10,264.0 9,560.0 10,010.5
4 6920 LASRTEC 64,146,614 1,557,600 236,245,826 5,739,100 39,840.4 41,909.6 39,840.4 41,148.7
5 9984 SOFTBNKG 40,196,039 8,146,200 233,609,674 47,348,100 4,962.9 5,010.0 4,836.1 4,945.7
6 4062 IBIDEN 31,751,479 3,312,100 209,941,007 21,924,800 9,434.8 9,808.0 9,063.2 9,751.5
7 5803 FUJIKRA 28,191,510 6,185,700 155,145,000 34,091,100 4,570.8 4,630.3 4,496.0 4,503.3
8 6981 MURATA 25,910,405 3,752,700 162,846,748 23,603,700 6,850.0 7,074.8 6,660.0 6,873.7
9 6146 DISCO 21,616,344 404,200 118,814,203 2,221,400 53,731.0 54,200.0 52,362.0 53,724.0
10 1570 NFNKLV 18,778,996 276,963 184,389,892 2,720,243 67,120.0 68,420.0 66,880.0 67,720.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly