Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on November 05, 2026

Daytime Market on November 05, 2026

X-market on November 05, 2026

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 5,224,524 577,000 1,471,100,577 151,597,600 9,350.0 9,420.0 8,210.0 8,560.0
2 2914 JT 2,248,953 346,600 73,892,991 9,574,200 7,780.0 7,795.0 6,269.0 6,269.0
3 6857 ADVNTST 2,225,608 77,600 766,764,950 25,045,700 29,650.0 29,790.0 27,500.0 27,545.5
4 1570 NFNKLV 1,762,478 30,191 204,413,713 3,391,722 59,000.0 59,460.0 56,350.0 56,860.0
5 7974 NINTEND 1,110,468 134,300 150,665,590 17,156,300 8,178.0 8,500.0 8,101.0 8,450.0
6 3905 DATASEC 1,025,055 613,900 34,534,476 22,108,800 1,473.6 1,772.9 1,451.1 1,601.0
7 7203 TOYOTA 900,384 261,600 377,794,955 112,091,800 3,501.0 3,501.0 3,415.0 3,499.9
8 1357 NFNKDOUB 883,160 283,610 25,478,196 8,408,413 3,095.0 3,369.0 3,060.0 3,350.0
9 8035 TKOELCN 838,160 98,000 259,277,731 29,219,700 8,700.0 8,887.0 8,000.8 8,000.8
10 9984 SOFTBNKG 739,119 189,700 252,775,817 62,852,400 3,995.0 4,020.0 3,510.0 3,510.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 17,365,645 1,766,800 1,471,100,577 151,597,600 10,101.0 10,268.5 9,226.9 9,350.0
2 6857 ADVNTST 11,913,520 387,500 766,764,950 25,045,700 34,570.0 34,570.0 29,075.5 29,650.0
3 9983 FASTRET 9,668,513 116,500 262,698,569 3,171,600 79,775.0 85,958.0 79,000.0 81,829.0
4 7203 TOYOTA 8,579,060 2,526,500 377,794,955 112,091,800 3,162.8 3,531.9 3,100.0 3,460.0
5 1357 NFNKDOUB 4,976,383 1,644,800 25,478,196 8,408,413 2,900.1 3,122.5 2,899.0 3,099.0
6 8035 TKOELCN 4,687,493 529,100 259,277,731 29,219,700 9,722.0 9,800.0 8,611.0 8,735.1
7 6981 MURATA 3,927,372 754,300 261,459,519 49,732,700 6,200.0 6,200.0 5,032.0 5,035.0
8 6146 DISCO 3,262,157 77,100 141,741,086 3,295,300 45,419.0 45,561.0 41,071.0 41,131.0
9 9984 SOFTBNKG 3,202,647 796,900 252,775,817 62,852,400 4,269.0 4,300.1 3,932.4 4,000.0
10 1570 NFNKLV 3,103,347 51,436 204,413,713 3,391,722 62,800.0 62,950.0 58,330.0 58,990.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 285A KIOXIAHD 240,514,858 24,710,500 1,471,100,577 151,597,600 9,821.1 10,267.9 9,223.1 9,266.1
2 6857 ADVNTST 196,414,493 6,398,000 766,764,950 25,045,700 32,514.9 32,679.8 29,065.2 29,375.0
3 6920 LASRTEC 49,223,589 1,412,100 185,637,671 5,324,200 36,690.0 37,102.2 33,450.3 33,560.2
4 9984 SOFTBNKG 36,564,416 9,079,600 252,775,817 62,852,400 4,193.0 4,194.9 3,930.0 3,968.0
5 4062 IBIDEN 34,869,463 5,097,000 304,750,671 44,732,300 7,345.0 7,345.0 6,537.4 6,714.0
6 6976 TAIYOYU 34,775,096 5,119,500 196,186,104 28,884,000 7,002.0 7,152.0 6,519.0 6,545.1
7 8035 TKOELCN 29,483,244 3,322,300 259,277,731 29,219,700 9,224.8 9,273.7 8,607.1 8,733.8
8 6146 DISCO 27,930,651 647,700 141,741,086 3,295,300 45,710.2 46,028.8 41,100.2 41,130.1
9 1570 NFNKLV 25,995,273 432,205 204,413,713 3,391,722 61,910.0 61,970.0 58,320.0 58,990.0
10 9983 FASTRET 24,712,823 297,300 262,698,569 3,171,600 83,030.0 85,970.0 80,320.0 81,790.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
October / September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly