Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on June 13, 2025

Daytime Market on June 13, 2025

X-market on June 13, 2025

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	3350	METAPLNT	3,030,330	1,963,600	51,259,228	33,757,300	1,517.5	1,598.0	1,517.5	1,592.0
2	1570	NFNKLV	984,623	39,540	149,292,543	6,083,907	24,760.0	25,090.0	24,652.0	25,042.0
3	5721	S-SCIEN	817,603	2,988,100	22,145,236	89,762,000	263.2	284.1	260.0	260.0
4	1357	NFNKDOUB	726,638	65,118	28,201,006	2,487,687	11,219.0	11,251.0	11,090.0	11,090.0
5	8918	LAND	554,739	66,871,000	939,100	109,014,400	8.2	8.4	8.2	8.3
6	5255	MONSTARL	414,463	2,340,300	4,705,583	33,456,900	195.0	195.0	155.0	163.4
7	7203	TOYOTA	387,972	150,700	99,927,319	39,040,200	2,568.9	2,588.8	2,562.0	2,587.2
8	3825	REMIX	347,029	572,500	13,334,831	21,946,600	605.0	612.0	599.0	600.0
9	1360	NKBEAR-2	291,417	1,063,080	19,163,026	68,968,430	276.8	276.8	271.5	272.6
10	218A	LIBERAWA	268,426	157,800	3,550,775	2,003,400	1,600.0	1,783.0	1,600.0	1,657.0

11	7777	3DMATRIX	246,517	1,151,400	1,591,828	7,784,100	218.0	221.4	208.0	212.8
12	6857	ADVNTST	235,207	27,600	232,632,277	27,707,200	8,500.0	8,562.0	8,477.0	8,550.0
13	7011	MHI	201,677	57,300	274,764,261	79,102,100	3,520.0	3,535.0	3,505.0	3,535.0
14	9984	SOFTBNKG	184,722	22,300	160,067,938	19,495,500	8,310.0	8,355.0	8,225.0	8,236.6
15	7974	NINTEND	175,491	14,800	66,241,003	5,606,100	11,825.0	11,910.0	11,770.0	11,900.0
16	1458	RK 225LV	172,168	5,831	14,163,050	487,344	29,321.0	29,700.0	29,300.0	29,700.0
17	8035	TKOELCN	169,592	7,100	185,961,972	7,793,700	23,894.0	23,965.0	23,731.0	23,790.0
18	1579	225 BULL	142,028	529,840	12,533,141	47,410,920	267.2	270.0	266.4	270.0
19	219A	HEARTSEE	135,416	36,200	5,470,063	1,480,400	3,755.0	3,770.0	3,715.0	3,749.5
20	6146	DISCO	123,027	3,700	161,570,853	4,834,400	33,180.0	33,340.0	33,150.0	33,230.0
21	3905	DATASEC	116,224	51,100	6,816,905	2,930,600	2,291.0	2,310.0	2,260.0	2,279.0
22	212A	FIT EASY	110,940	51,200	593,252	319,800	2,100.0	2,219.0	2,025.1	2,190.0
23	8306	MUFG	101,946	52,600	104,028,178	53,633,900	1,938.0	1,945.0	1,934.0	1,945.0
24	6920	LASRTEC	101,262	6,900	78,970,561	5,328,400	14,650.0	14,735.0	14,620.0	14,729.0
25	1605	INPEX	100,423	47,000	52,371,242	24,590,000	2,125.1	2,150.0	2,125.1	2,142.0
26	5616	AMEKAZET	89,647	55,600	3,862,634	2,749,700	1,690.0	1,690.0	1,580.0	1,634.0
27	1459	RK 225DI	83,258	185,450	10,649,748	23,443,740	452.5	452.5	446.0	446.0
28	4592	SANBIO	82,887	24,000	7,822,009	2,205,400	3,455.0	3,500.0	3,426.0	3,426.0
29	350A	DIGITALG	69,685	7,800	2,780,193	334,800	8,888.0	9,100.0	8,770.0	8,920.0
30	9743	TANSESH	67,069	54,600	588,101	535,200	1,214.0	1,250.0	1,203.0	1,232.0
31	3903	GUMI	62,576	89,300	30,312,015	42,937,200	701.1	712.0	686.0	698.0
32	7378	ASIRO	61,667	29,900	796,405	399,700	2,130.0	2,130.0	2,036.0	2,062.0
33	8316	SMFG	61,257	17,100	62,013,882	17,300,900	3,550.0	3,611.0	3,550.0	3,611.0
34	8927	MEIHOEN	59,952	136,500	43,215	100,500	458.0	458.0	423.1	445.0
35	5803	FUJIKRA	57,524	8,500	102,611,747	15,329,500	6,790.0	6,805.0	6,722.0	6,748.0
36	8411	MIZUHO	57,081	14,600	48,046,247	12,234,000	3,910.0	3,922.5	3,900.0	3,916.0
37	7163	SBISUMIS	56,612	11,600	2,397,832	491,300	4,880.5	4,880.5	4,880.0	4,880.0
38	6758	SONY G	55,312	14,800	60,629,612	16,322,900	3,751.0	3,751.0	3,727.5	3,740.0
39	7012	KHI	54,825	5,200	106,226,382	10,213,800	10,550.5	10,579.5	10,523.0	10,541.0
40	9104	MTI-OSK	45,992	9,300	29,330,341	5,951,900	4,920.0	4,960.0	4,912.1	4,955.0
41	8002	MARBENI	42,065	14,600	17,188,473	6,014,000	2,867.0	2,890.0	2,867.0	2,873.3
42	7013	IHI	41,352	2,700	104,312,510	6,896,500	15,315.0	15,398.0	15,252.0	15,304.0
43	1367	IF TPX2X	37,990	1,045	452,342	12,536	36,200.0	36,610.0	36,200.0	36,480.0
44	8136	SANRIO	37,344	5,600	138,033,715	21,008,900	6,690.0	6,690.0	6,645.0	6,650.0
45	4194	VISIONAL	36,907	3,400	14,083,859	1,342,200	10,864.5	10,874.5	10,828.0	10,850.0
46	9348	ISPACE	35,718	55,700	13,135,814	19,803,800	638.0	647.5	630.1	642.0
47	318A	VIXSTERM	34,657	33,480	2,990,137	2,900,850	1,040.0	1,060.0	1,013.0	1,038.0
48	6501	HITACHI	33,967	8,500	62,036,377	15,567,100	4,000.0	4,013.0	3,983.0	3,991.0
49	2134	KITAHAMA	33,568	1,216,200	1,204,146	43,609,900	27.9	27.9	27.2	27.9
50	1671	WTI ETF	33,446	10,640	6,612,173	2,118,346	3,120.0	3,189.0	3,110.0	3,113.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,087,793	248,152	149,292,543	6,083,907	25,061.0	25,095.0	24,220.0	24,735.0
2	6146	DISCO	4,638,976	138,900	161,570,853	4,834,400	34,372.0	34,519.0	32,912.0	33,118.0
3	6857	ADVNTST	4,621,189	550,700	232,632,277	27,707,200	8,360.0	8,549.0	8,228.1	8,495.0
4	7011	MHI	3,581,273	1,030,700	274,764,261	79,102,100	3,435.0	3,518.0	3,388.1	3,517.0
5	7013	IHI	2,637,260	174,100	104,312,510	6,896,500	14,912.5	15,371.5	14,721.0	15,318.0
6	1357	NFNKDOUB	2,488,938	220,008	28,201,006	2,487,687	11,104.0	11,462.0	11,086.0	11,225.0
7	5803	FUJIKRA	2,254,001	337,000	102,611,747	15,329,500	6,725.0	6,800.0	6,593.9	6,798.5
8	8035	TKOELCN	2,101,238	88,500	185,961,972	7,793,700	25,300.0	25,300.0	23,458.5	23,730.5
9	6920	LASRTEC	1,492,543	100,900	78,970,561	5,328,400	15,175.5	15,229.5	14,590.5	14,690.0
10	7012	KHI	1,422,782	136,600	106,226,382	10,213,800	10,455.0	10,579.0	10,140.5	10,525.0

11	6098	RECRUIT	1,190,901	149,400	91,276,905	11,451,300	8,142.1	8,142.1	7,890.9	7,970.8
12	9613	NTTDATAG	1,154,174	289,100	19,250,491	4,821,900	3,993.2	3,993.9	3,991.0	3,991.0
13	7974	NINTEND	1,140,620	96,700	66,241,003	5,606,100	11,750.0	11,910.5	11,622.5	11,816.5
14	9164	TRYT	1,004,438	1,145,900	7,868,765	8,982,900	876.1	877.0	876.1	876.8
15	6501	HITACHI	945,757	238,500	62,036,377	15,567,100	4,075.0	4,075.0	3,940.0	3,977.4
16	9984	SOFTBNKG	834,367	101,800	160,067,938	19,495,500	8,130.0	8,318.9	8,083.0	8,279.0
17	8136	SANRIO	757,042	115,200	138,033,715	21,008,900	6,705.9	6,705.9	6,443.6	6,665.0
18	5631	J.STELW	752,509	97,200	18,369,468	2,379,300	7,626.8	7,821.0	7,584.1	7,745.2
19	8306	MUFG	713,935	369,400	104,028,178	53,633,900	1,945.5	1,968.0	1,921.3	1,935.9
20	7203	TOYOTA	711,972	278,800	99,927,319	39,040,200	2,619.0	2,619.0	2,539.2	2,556.0
21	3350	METAPLNT	705,987	461,800	51,259,228	33,757,300	1,600.0	1,605.0	1,470.0	1,515.0
22	8411	MIZUHO	685,686	175,800	48,046,247	12,234,000	3,991.1	4,012.9	3,830.0	3,890.0
23	7163	SBISUMIS	683,810	140,100	2,397,832	491,300	4,881.0	4,882.5	4,880.0	4,880.0
24	1579	225 BULL	679,975	2,570,620	12,533,141	47,410,920	270.0	270.9	260.7	266.3
25	9983	FASTRET	655,625	14,200	84,984,788	1,818,400	47,490.0	47,490.0	45,821.0	46,245.0
26	8316	SMFG	597,212	167,200	62,013,882	17,300,900	3,583.3	3,634.1	3,540.0	3,574.1
27	7741	HOYA	597,132	35,600	19,969,603	1,188,700	16,879.5	16,882.0	16,640.5	16,694.5
28	7453	RYOHINK	595,821	94,400	38,132,020	6,027,800	6,320.0	6,418.1	6,237.5	6,262.9
29	1458	RK 225LV	560,888	19,304	14,163,050	487,344	29,799.0	29,800.0	28,700.0	29,320.0
30	9843	NITORIHD	557,072	38,400	18,252,721	1,256,800	14,704.5	14,704.5	14,404.5	14,451.5
31	7267	HONDA	509,478	364,700	36,161,770	25,896,300	1,381.0	1,405.9	1,381.0	1,396.0
32	6758	SONY G	500,720	135,400	60,629,612	16,322,900	3,730.0	3,760.0	3,636.0	3,726.1
33	6702	FUJITSU	495,580	144,000	31,873,537	9,251,900	3,454.1	3,476.9	3,399.9	3,463.8
34	1540	JPP GLD	469,610	31,600	13,537,741	910,769	14,690.0	14,939.0	14,690.0	14,800.0
35	5721	S-SCIEN	436,732	1,755,800	22,145,236	89,762,000	240.0	285.0	220.2	265.3
36	4063	SINETUC	419,780	94,600	50,516,611	11,338,200	4,590.0	4,590.0	4,406.3	4,425.0
37	5032	ANYCOLOR	419,408	84,200	26,309,243	5,290,800	4,775.0	5,159.0	4,775.0	4,958.5
38	1605	INPEX	412,437	193,300	52,371,242	24,590,000	2,074.0	2,169.1	2,067.2	2,126.0
39	4519	CHUGAIP	405,377	54,500	24,005,289	3,208,700	7,890.0	7,890.0	7,390.2	7,442.1
40	3903	GUMI	389,929	551,000	30,312,015	42,937,200	718.0	740.0	667.2	700.3
41	8630	SOMPOHD	389,356	89,500	25,143,477	5,785,900	4,352.9	4,389.6	4,316.0	4,325.0
42	6367	DAIKINI	368,565	22,300	23,998,523	1,448,900	16,484.5	16,599.5	16,426.0	16,545.0
43	6269	MODEC	362,258	62,400	7,478,701	1,286,900	5,779.0	5,989.0	5,694.0	5,706.0
44	5801	FURKWAE	360,551	53,900	16,834,102	2,511,200	6,814.9	6,814.9	6,640.1	6,695.1
45	4506	SMIPHARM	357,888	344,200	30,707,740	29,577,100	1,033.0	1,078.9	996.9	1,055.0
46	7832	BANNAMHD	354,559	74,200	25,114,191	5,274,900	4,748.0	4,844.0	4,640.0	4,841.1
47	8113	UNICHAM	351,991	307,700	12,105,218	10,527,400	1,165.5	1,166.4	1,134.0	1,140.2
48	9107	K-LINE	328,677	158,200	24,222,461	11,645,700	2,049.1	2,145.7	2,027.7	2,110.0
49	4578	OTSUKAHD	321,526	44,300	12,411,225	1,700,800	7,386.1	7,386.1	7,211.1	7,253.7
50	3659	NEXON	312,040	109,900	37,624,666	13,299,900	3,080.0	3,125.0	2,680.0	2,841.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6146	DISCO	36,199,436	1,083,700	161,570,853	4,834,400	34,380.0	34,519.9	32,920.1	33,100.0
2	7011	MHI	24,642,477	7,102,200	274,764,261	79,102,100	3,438.1	3,518.0	3,388.4	3,500.1
3	7013	IHI	22,780,742	1,505,900	104,312,510	6,896,500	14,909.0	15,373.5	14,702.5	15,324.5
4	7012	KHI	21,556,111	2,071,100	106,226,382	10,213,800	10,279.5	10,589.0	10,140.5	10,545.5
5	8136	SANRIO	20,676,899	3,148,500	138,033,715	21,008,900	6,683.1	6,712.0	6,440.4	6,663.0
6	1570	NFNKLV	19,111,160	779,336	149,292,543	6,083,907	24,946.0	25,001.0	24,273.0	24,627.0
7	8035	TKOELCN	16,809,607	707,100	185,961,972	7,793,700	24,144.8	24,269.9	23,452.8	23,735.1
8	5803	FUJIKRA	12,715,521	1,901,500	102,611,747	15,329,500	6,715.1	6,780.0	6,592.6	6,779.1
9	6857	ADVNTST	9,892,381	1,179,000	232,632,277	27,707,200	8,383.1	8,508.9	8,231.2	8,491.1
10	9984	SOFTBNKG	9,492,230	1,158,700	160,067,938	19,495,500	8,235.0	8,322.0	8,082.4	8,308.9

11	6920	LASRTEC	8,905,536	601,000	78,970,561	5,328,400	15,189.9	15,244.9	14,590.0	14,615.1
12	3350	METAPLNT	6,641,193	4,377,100	51,259,228	33,757,300	1,579.1	1,584.6	1,470.0	1,516.0
13	7974	NINTEND	4,557,605	386,300	66,241,003	5,606,100	11,870.3	11,911.3	11,624.0	11,824.9
14	6526	SOCIONXT	4,454,361	1,813,000	38,043,877	15,488,100	2,507.4	2,550.9	2,415.7	2,430.1
15	7453	RYOHINK	3,562,929	563,000	38,132,020	6,027,800	6,356.1	6,419.0	6,237.4	6,264.0
16	8306	MUFG	3,412,350	1,765,200	104,028,178	53,633,900	1,956.8	1,961.2	1,921.0	1,934.1
17	7203	TOYOTA	3,386,235	1,326,000	99,927,319	39,040,200	2,587.3	2,588.4	2,540.1	2,555.0
18	6861	KEYENCE	3,300,313	56,800	40,820,512	700,200	59,148.0	59,148.0	57,663.0	57,854.0
19	4506	SMIPHARM	3,226,754	3,105,600	30,707,740	29,577,100	1,039.0	1,080.0	996.0	1,053.1
20	5032	ANYCOLOR	3,171,702	637,100	26,309,243	5,290,800	4,939.0	5,165.0	4,828.0	4,950.5
21	1357	NFNKDOUB	3,080,530	272,157	28,201,006	2,487,687	11,138.0	11,441.0	11,118.0	11,286.0
22	3903	GUMI	2,952,678	4,180,600	30,312,015	42,937,200	672.9	740.0	670.6	701.9
23	9983	FASTRET	2,900,921	62,700	84,984,788	1,818,400	47,410.2	47,410.2	45,829.4	46,250.4
24	6098	RECRUIT	2,838,951	356,500	91,276,905	11,451,300	8,047.8	8,071.6	7,889.2	7,971.1
25	5246	ELEMENTS	2,647,694	1,907,000	16,494,166	11,899,900	1,330.4	1,470.9	1,296.0	1,377.0
26	5595	IQPS	2,561,810	1,130,100	37,912,236	16,727,100	2,217.8	2,328.2	2,204.1	2,204.1
27	1605	INPEX	2,445,684	1,146,900	52,371,242	24,590,000	2,067.5	2,154.4	2,064.0	2,128.5
28	5801	FURKWAE	2,426,612	362,000	16,834,102	2,511,200	6,807.9	6,819.6	6,644.3	6,696.3
29	7014	NAMURA	2,363,947	882,200	35,759,667	13,367,400	2,619.1	2,815.0	2,548.2	2,797.0
30	1360	NKBEAR-2	2,241,749	8,056,380	19,163,026	68,968,430	273.8	281.0	273.3	277.1
31	9348	ISPACE	2,043,025	3,083,700	13,135,814	19,803,800	672.6	699.0	636.1	638.0
32	215A	TIMEE	1,919,190	1,077,900	28,447,659	15,996,000	1,696.0	1,868.7	1,668.8	1,818.1
33	5597	BLUEINNO	1,915,121	823,800	11,312,318	4,846,600	2,399.0	2,459.6	2,195.0	2,245.0
34	8267	AEON	1,899,365	430,100	28,619,076	6,494,900	4,328.6	4,491.5	4,317.3	4,450.9
35	338A	ZENMU	1,831,158	118,100	9,944,870	639,600	16,560.0	16,641.0	14,992.0	15,241.0
36	8316	SMFG	1,760,824	492,800	62,013,882	17,300,900	3,615.9	3,632.2	3,544.8	3,568.3
37	4385	MERCARI	1,501,098	580,600	13,203,724	5,110,600	2,584.6	2,626.4	2,554.5	2,565.1
38	6501	HITACHI	1,490,529	375,500	62,036,377	15,567,100	4,032.9	4,038.9	3,941.0	3,976.1
39	1458	RK 225LV	1,474,342	50,766	14,163,050	487,344	29,563.0	29,613.0	28,753.0	29,161.0
40	5721	S-SCIEN	1,472,186	5,944,700	22,145,236	89,762,000	247.6	285.0	220.3	262.0
41	9104	MTI-OSK	1,447,455	293,700	29,330,341	5,951,900	4,885.0	5,026.0	4,839.4	4,919.9
42	6758	SONY G	1,423,198	385,400	60,629,612	16,322,900	3,735.8	3,738.9	3,659.7	3,727.9
43	9107	K-LINE	1,407,330	676,100	24,222,461	11,645,700	2,051.4	2,146.8	2,024.2	2,068.1
44	2432	DENA	1,386,801	522,200	14,589,496	5,490,800	2,703.2	2,707.9	2,616.9	2,662.1
45	4063	SINETUC	1,333,152	300,200	50,516,611	11,338,200	4,523.8	4,535.9	4,407.0	4,449.1
46	1540	JPP GLD	1,247,485	83,991	13,537,741	910,769	14,700.0	14,940.0	14,687.0	14,841.0
47	7735	SCREEN	1,236,052	120,100	14,961,647	1,452,200	10,609.0	10,610.0	10,129.5	10,200.5
48	8411	MIZUHO	1,160,135	296,700	48,046,247	12,234,000	4,000.8	4,012.6	3,877.1	3,889.2
49	278A	TERRADRO	1,159,880	193,100	5,164,904	858,900	6,284.0	6,348.0	5,861.0	5,963.0
50	1579	225 BULL	1,155,733	4,381,770	12,533,141	47,410,920	268.6	269.0	261.3	265.1

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025

Weekly
June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2025

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS