Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on September 06, 2024

Daytime Market on September 06, 2024

X-market on September 06, 2024

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	1,651,184	71,645	152,363,944	6,415,203	23,350.0	23,895.0	21,900.0	22,220.0
2	1357	NFNKDOUB	1,163,649	7,874,630	9,097,617	63,161,777	147.6	155.5	143.2	154.0
3	1360	NKBEAR-2	596,077	1,647,730	14,633,854	41,340,910	362.0	381.0	352.0	378.3
4	8035	TKOELCN	363,768	16,700	119,183,609	5,398,700	21,850.0	22,440.0	20,990.0	21,000.0
5	1579	225 BULL	350,650	1,406,310	6,529,243	25,601,800	248.5	257.5	236.0	239.0
6	7011	MHI	313,711	182,900	96,175,503	55,880,200	1,701.0	1,760.0	1,625.0	1,625.0
7	1459	RK 225DI	276,906	467,990	9,021,740	15,546,269	593.4	622.0	574.0	617.0
8	8306	MUFG	273,193	185,500	68,466,914	46,207,700	1,468.2	1,495.0	1,443.4	1,445.0
9	8316	SMFG	262,006	28,700	67,779,732	7,356,100	9,140.0	9,288.0	9,000.0	9,026.0
10	1458	RK 225LV	247,901	9,066	12,268,109	437,303	27,443.0	28,180.0	26,000.0	26,190.0

11	7203	TOYOTA	167,818	65,200	80,625,035	31,318,000	2,574.0	2,615.0	2,525.0	2,532.4
12	9610	WILSON	145,820	964,200	1,251,148	8,610,000	167.0	167.0	141.4	145.0
13	8725	MS&AD	135,855	41,800	14,847,695	4,533,700	3,271.0	3,300.0	3,140.0	3,140.0
14	6146	DISCO	132,776	3,900	145,710,345	4,227,000	34,350.0	35,000.0	33,129.0	33,129.0
15	7776	CELLSEED	117,750	137,300	6,913,889	7,759,400	862.0	883.0	830.0	830.0
16	6920	LASRTEC	106,599	4,600	159,411,423	6,864,200	23,299.5	23,800.0	22,510.0	22,510.0
17	9984	SOFTBNKG	103,130	13,500	85,422,050	11,011,700	7,679.5	7,777.0	7,450.0	7,468.0
18	6758	SONY G	100,667	7,700	54,606,576	4,134,500	13,200.0	13,300.0	12,873.0	12,880.0
19	9104	MTI-OSK	92,931	19,100	26,375,664	5,400,900	4,849.3	4,935.0	4,800.0	4,800.0
20	8058	MITBISI	91,046	31,700	35,389,445	12,272,500	2,878.0	2,928.0	2,830.0	2,835.0
21	9843	NITORIHD	88,519	4,000	27,083,984	1,215,400	22,000.0	22,450.0	21,700.0	22,300.0
22	3350	METAPLNT	83,838	77,800	1,755,390	1,649,900	1,032.0	1,140.0	1,010.0	1,010.0
23	6857	ADVNTST	80,392	13,800	70,079,801	11,937,500	5,819.2	5,950.0	5,600.0	5,600.0
24	6501	HITACHI	76,183	23,400	58,651,131	17,899,700	3,232.0	3,329.0	3,150.0	3,180.0
25	4063	SINETUC	72,718	12,700	39,492,923	6,851,000	5,700.0	5,820.0	5,550.0	5,585.0
26	6034	MRT	69,929	67,000	631,257	632,500	1,050.0	1,090.0	978.0	978.0
27	7012	KHI	66,803	14,200	24,703,288	5,230,100	4,670.0	4,783.0	4,595.0	4,595.0
28	4755	RAKUTENG	66,194	70,300	67,451,085	70,924,500	946.0	960.0	912.4	912.4
29	5401	NSTEEL	64,502	21,000	23,720,004	7,687,700	3,082.0	3,106.0	3,020.0	3,020.0
30	4890	TSUBOTAL	62,252	109,000	36,194	72,100	543.0	602.0	543.0	545.6
31	3197	SKYLARKH	61,491	25,800	3,481,865	1,520,400	2,300.0	2,485.0	2,300.0	2,356.7
32	8894	REVOLUTI	59,378	2,014,400	854,761	29,620,000	30.0	31.0	28.7	28.9
33	1605	INPEX	58,035	29,200	18,907,448	9,457,100	1,990.3	2,017.0	1,938.0	1,938.0
34	2586	FRUTA	57,124	584,700	915,581	9,694,400	96.9	100.1	94.0	94.3
35	5803	FUJIKRA	56,520	14,900	25,729,724	6,761,000	3,790.0	3,898.0	3,650.0	3,650.0
36	5411	JFE HD	54,723	28,500	15,339,678	7,954,000	1,911.4	1,946.0	1,851.0	1,851.0
37	5025	MERCURY	52,866	54,100	946,598	1,064,500	955.0	1,075.0	936.4	976.1
38	3778	SAKURA	50,697	14,100	20,570,142	5,529,300	3,573.5	3,700.0	3,420.0	3,530.0
39	8411	MIZUHO	50,441	17,300	29,104,020	9,953,600	2,920.0	2,955.0	2,866.0	2,866.0
40	9432	NTT	49,003	316,200	31,413,930	201,476,200	155.2	155.9	151.5	151.5
41	8766	TOKIOMAR	44,242	8,500	24,226,730	4,605,600	5,200.0	5,295.0	5,090.3	5,090.4
42	4316	BEMAP	40,018	68,600	1,386,856	2,651,700	582.0	662.0	562.0	570.2
43	1366	IF 225DI	38,137	102,960	1,023,086	2,812,629	373.0	388.0	362.0	388.0
44	7003	MTI E&S	37,575	32,700	17,770,978	14,956,500	1,146.1	1,198.0	1,100.0	1,106.6
45	8473	SBI	34,777	10,400	8,528,573	2,558,100	3,321.0	3,388.0	3,270.0	3,270.0
46	215A	TIMEE	34,121	16,800	10,262,464	4,974,300	2,007.0	2,065.0	1,970.0	1,985.0
47	6723	RENESAS	33,680	15,700	29,337,342	13,603,800	2,136.6	2,190.0	2,080.0	2,080.0
48	6301	KOMATSU	33,149	9,000	30,763,797	8,326,600	3,652.9	3,736.0	3,610.0	3,612.0
49	2914	JT	32,412	7,800	13,430,705	3,211,000	4,155.0	4,191.0	4,071.0	4,071.0
50	7267	HONDA	32,351	21,300	26,832,163	17,503,600	1,522.5	1,541.0	1,488.0	1,492.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	6,016,946	253,357	152,363,944	6,415,203	24,200.0	24,363.0	23,320.0	23,420.0
2	6920	LASRTEC	3,666,907	158,300	159,411,423	6,864,200	23,600.0	23,935.5	22,837.0	23,315.0
3	6146	DISCO	3,589,389	104,200	145,710,345	4,227,000	35,499.0	35,559.0	34,051.0	34,659.0
4	1357	NFNKDOUB	3,361,955	23,321,610	9,097,617	63,161,777	142.0	147.2	140.6	146.9
5	6758	SONY G	1,795,688	136,400	54,606,576	4,134,500	13,430.0	13,439.5	13,070.5	13,179.5
6	8306	MUFG	1,708,635	1,153,800	68,466,914	46,207,700	1,485.0	1,502.0	1,465.0	1,476.0
7	8035	TKOELCN	1,694,766	76,900	119,183,609	5,398,700	22,729.5	22,729.5	21,821.5	22,045.5
8	6501	HITACHI	1,597,899	489,400	58,651,131	17,899,700	3,430.0	3,430.0	3,228.1	3,260.0
9	9983	FASTRET	1,595,901	35,800	82,429,858	1,845,800	45,191.0	45,239.0	44,089.0	44,281.0
10	6861	KEYENCE	1,529,178	24,000	54,881,335	857,500	65,310.0	65,310.0	63,211.0	63,758.0

11	7011	MHI	1,246,235	727,100	96,175,503	55,880,200	1,811.3	1,811.3	1,686.2	1,712.0
12	6273	SMC	1,213,554	20,300	39,283,923	654,600	61,176.0	61,176.0	59,229.0	59,908.0
13	1458	RK 225LV	1,048,140	37,311	12,268,109	437,303	28,600.0	28,766.0	27,550.0	27,700.0
14	6701	NEC	961,560	76,500	18,731,355	1,487,500	12,844.5	12,849.5	12,453.5	12,555.0
15	9984	SOFTBNKG	878,711	113,700	85,422,050	11,011,700	7,930.0	7,930.0	7,631.8	7,708.2
16	6367	DAIKINI	855,786	49,400	25,972,290	1,494,400	17,910.5	17,910.5	17,167.5	17,268.5
17	9843	NITORIHD	833,181	37,500	27,083,984	1,215,400	22,150.5	22,644.5	21,880.0	22,020.5
18	8001	ITOCHU	775,144	102,700	32,978,791	4,372,000	7,522.1	7,627.0	7,493.0	7,548.0
19	3382	7&I-HD	769,128	360,800	60,713,477	28,243,800	2,065.0	2,204.0	2,051.0	2,127.0
20	8316	SMFG	757,007	82,300	67,779,732	7,356,100	9,315.9	9,416.1	9,145.8	9,182.0
21	1928	SEKSUIH	728,376	185,900	23,713,512	6,038,600	3,870.0	4,058.9	3,848.0	3,920.0
22	6525	KOKUSAI	724,044	224,700	12,508,533	3,873,400	3,320.5	3,320.5	3,180.5	3,235.0
23	7974	NINTEND	690,325	88,600	36,413,215	4,666,800	7,793.9	7,935.1	7,718.1	7,763.9
24	6857	ADVNTST	657,798	112,400	70,079,801	11,937,500	6,030.9	6,030.9	5,807.9	5,845.0
25	8267	AEON	654,550	168,500	24,433,667	6,302,700	3,753.1	3,983.8	3,745.1	3,829.1
26	7203	TOYOTA	583,673	226,800	80,625,035	31,318,000	2,617.0	2,630.1	2,552.2	2,573.5
27	7741	HOYA	566,629	29,400	18,548,747	964,000	19,272.5	19,425.0	19,102.5	19,169.0
28	2413	M3	566,031	398,800	19,391,577	13,691,100	1,373.9	1,454.0	1,373.9	1,418.9
29	5401	NSTEEL	551,468	179,100	23,720,004	7,687,700	3,195.0	3,195.0	3,057.3	3,060.0
30	8411	MIZUHO	542,333	185,700	29,104,020	9,953,600	2,949.6	2,959.9	2,898.0	2,917.6
31	4911	SHISEIDO	509,863	157,500	17,601,628	5,454,700	3,141.1	3,265.2	3,129.9	3,249.3
32	8058	MITBISI	507,214	176,000	35,389,445	12,272,500	2,895.4	2,902.4	2,860.9	2,877.4
33	4452	KAO	498,262	70,000	27,928,794	3,927,700	6,998.9	7,163.2	6,997.1	7,123.3
34	6301	KOMATSU	470,483	127,400	30,763,797	8,326,600	3,740.0	3,740.0	3,658.9	3,680.1
35	9101	NYKLINE	467,105	97,500	22,343,748	4,655,500	4,851.1	4,861.1	4,757.3	4,796.9
36	1459	RK 225DI	453,291	781,260	9,021,740	15,546,269	567.1	591.0	565.6	589.0
37	4063	SINETUC	448,792	77,800	39,492,923	6,851,000	5,814.9	5,838.9	5,727.9	5,742.9
38	9433	KDDI	427,377	88,000	23,366,677	4,814,300	4,850.1	4,878.7	4,815.1	4,854.9
39	8725	MS&AD	419,222	128,000	14,847,695	4,533,700	3,267.1	3,298.1	3,245.6	3,264.1
40	7267	HONDA	415,927	271,100	26,832,163	17,503,600	1,548.5	1,551.3	1,523.4	1,526.5
41	2621	IS20YUS	409,624	311,800	3,519,011	2,679,579	1,310.1	1,316.9	1,310.1	1,316.4
42	1360	NKBEAR-2	389,713	1,100,750	14,633,854	41,340,910	350.0	360.0	344.9	359.0
43	8766	TOKIOMAR	375,674	71,300	24,226,730	4,605,600	5,399.9	5,400.0	5,214.1	5,238.2
44	8591	ORIX	360,859	105,400	18,302,917	5,341,600	3,441.1	3,458.1	3,404.0	3,420.3
45	8951	NBF	349,297	525	4,692,280	7,059	655,900.0	669,000.0	655,000.0	667,900.0
46	8952	JRE	335,141	571	4,973,125	8,487	582,100.0	589,800.0	580,300.0	587,300.0
47	7735	SCREEN	322,561	33,600	28,401,651	2,964,000	9,609.9	9,758.9	9,362.1	9,725.0
48	4755	RAKUTENG	307,025	323,500	67,451,085	70,924,500	1,005.0	1,010.0	928.2	945.0
49	8308	RESONA	306,549	291,000	11,216,515	10,641,200	1,054.6	1,062.5	1,044.1	1,058.2
50	6723	RENESAS	305,356	141,900	29,337,342	13,603,800	2,209.0	2,212.1	2,131.6	2,153.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	6920	LASRTEC	23,428,479	1,008,400	159,411,423	6,864,200	23,844.5	23,959.9	22,830.1	23,325.5
2	6146	DISCO	19,366,135	562,200	145,710,345	4,227,000	35,490.4	35,588.2	34,020.0	34,661.0
3	1570	NFNKLV	14,015,001	590,032	152,363,944	6,415,203	24,087.0	24,189.0	23,322.0	23,565.0
4	7011	MHI	12,317,413	7,155,100	96,175,503	55,880,200	1,763.3	1,779.5	1,686.0	1,711.8
5	8035	TKOELCN	9,404,288	426,100	119,183,609	5,398,700	22,620.0	22,775.2	21,810.6	22,005.5
6	6857	ADVNTST	8,615,847	1,468,200	70,079,801	11,937,500	6,027.1	6,027.1	5,804.2	5,881.9
7	9984	SOFTBNKG	8,196,840	1,056,400	85,422,050	11,011,700	7,918.3	7,929.3	7,627.0	7,708.2
8	4385	MERCARI	6,834,048	2,868,000	44,876,654	18,840,300	2,427.4	2,430.6	2,322.8	2,367.5
9	8306	MUFG	3,917,639	2,642,100	68,466,914	46,207,700	1,488.9	1,501.9	1,467.7	1,476.7
10	7203	TOYOTA	3,510,140	1,363,900	80,625,035	31,318,000	2,568.9	2,601.9	2,552.2	2,582.7

11	7013	IHI	3,481,084	564,700	28,295,469	4,580,300	6,289.2	6,326.3	6,080.3	6,209.7
12	4755	RAKUTENG	3,136,228	3,284,000	67,451,085	70,924,500	1,006.4	1,006.4	928.1	944.9
13	3382	7&I-HD	3,022,249	1,402,600	60,713,477	28,243,800	2,137.1	2,204.2	2,111.5	2,135.5
14	8316	SMFG	2,782,444	301,700	67,779,732	7,356,100	9,307.1	9,421.4	9,144.2	9,185.0
15	6861	KEYENCE	2,712,625	42,400	54,881,335	857,500	65,482.0	65,584.0	63,218.0	63,716.0
16	7012	KHI	2,620,886	555,000	24,703,288	5,230,100	4,870.4	4,870.4	4,647.1	4,691.7
17	6501	HITACHI	2,617,682	800,300	58,651,131	17,899,700	3,379.6	3,384.4	3,228.1	3,266.5
18	1360	NKBEAR-2	2,466,497	6,975,660	14,633,854	41,340,910	348.4	360.2	347.2	356.1
19	6526	SOCIONXT	2,339,510	835,000	19,123,422	6,828,400	2,839.4	2,871.5	2,771.0	2,809.5
20	7735	SCREEN	2,316,243	241,300	28,401,651	2,964,000	9,640.2	9,764.6	9,340.4	9,725.7
21	9983	FASTRET	2,272,731	50,800	82,429,858	1,845,800	44,690.5	45,240.0	44,090.4	44,280.7
22	5803	FUJIKRA	2,206,066	580,600	25,729,724	6,761,000	3,937.6	3,942.9	3,737.6	3,796.1
23	4063	SINETUC	2,173,592	376,600	39,492,923	6,851,000	5,809.1	5,841.6	5,726.3	5,742.7
24	9509	HKD-PWR	1,961,193	1,858,200	14,064,991	13,342,700	1,011.9	1,076.0	1,011.2	1,041.8
25	9104	MTI-OSK	1,948,668	399,400	26,375,664	5,400,900	4,922.2	4,929.9	4,836.9	4,882.8
26	3697	SHIFT	1,903,333	154,500	15,003,353	1,216,700	12,966.0	13,049.0	12,081.5	12,188.5
27	3778	SAKURA	1,877,339	503,400	20,570,142	5,529,300	3,860.0	3,889.0	3,530.0	3,614.5
28	7003	MTI E&S	1,743,065	1,467,600	17,770,978	14,956,500	1,235.0	1,235.0	1,157.1	1,164.8
29	8267	AEON	1,739,219	447,400	24,433,667	6,302,700	3,755.4	3,983.8	3,745.2	3,833.6
30	9843	NITORIHD	1,674,302	75,100	27,083,984	1,215,400	22,289.3	22,669.6	21,880.1	22,041.1
31	9101	NYKLINE	1,546,782	322,400	22,343,748	4,655,500	4,862.6	4,864.1	4,758.6	4,796.6
32	9107	K-LINE	1,512,371	752,000	12,611,632	6,267,800	2,031.2	2,031.2	1,991.7	2,012.1
33	7453	RYOHINK	1,495,041	552,500	22,025,293	8,142,500	2,661.5	2,737.6	2,636.1	2,704.1
34	6723	RENESAS	1,384,992	642,400	29,337,342	13,603,800	2,204.1	2,205.0	2,131.8	2,155.9
35	7974	NINTEND	1,317,670	168,300	36,413,215	4,666,800	7,807.6	7,941.7	7,718.6	7,753.3
36	5401	NSTEEL	1,296,003	420,500	23,720,004	7,687,700	3,126.8	3,127.6	3,058.0	3,080.3
37	1579	225 BULL	1,264,943	4,959,450	6,529,243	25,601,800	259.3	259.8	250.4	253.2
38	8766	TOKIOMAR	1,259,427	238,800	24,226,730	4,605,600	5,221.9	5,323.9	5,221.9	5,240.1
39	8001	ITOCHU	1,193,645	158,100	32,978,791	4,372,000	7,547.2	7,627.9	7,484.1	7,536.9
40	9501	TEPCOHD	1,130,997	1,664,500	33,292,781	49,017,000	664.8	693.8	661.7	677.6
41	8411	MIZUHO	1,125,514	384,900	29,104,020	9,953,600	2,949.9	2,961.0	2,898.1	2,916.4
42	2413	M3	1,116,599	786,400	19,391,577	13,691,100	1,381.7	1,454.3	1,373.1	1,417.4
43	4911	SHISEIDO	1,101,587	340,900	17,601,628	5,454,700	3,136.7	3,265.8	3,126.6	3,252.0
44	8058	MITBISI	1,069,220	370,600	35,389,445	12,272,500	2,895.4	2,908.7	2,860.8	2,876.6
45	6758	SONY G	1,035,488	78,500	54,606,576	4,134,500	13,430.5	13,430.5	13,070.7	13,165.6
46	6315	TOWA	1,029,984	167,100	12,063,171	1,956,900	6,340.0	6,340.0	6,080.0	6,197.0
47	6098	RECRUIT	1,019,477	122,300	35,265,377	4,228,900	8,459.4	8,497.6	8,251.7	8,292.2
48	1458	RK 225LV	887,602	31,644	12,268,109	437,303	28,493.0	28,567.0	27,546.0	27,845.0
49	5411	JFE HD	878,716	455,700	15,339,678	7,954,000	1,963.4	1,969.6	1,914.5	1,924.2
50	6701	NEC	877,450	69,800	18,731,355	1,487,500	12,799.6	12,799.9	12,450.4	12,556.2

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024

Weekly
August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1

Monthly
August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets
2024-08-07	Daily turnover hits new record of 643.2 billion JPY
2024-05-08	Japannext’s PTS information available on Kabutan (a stock information website for investors), now includes Japannext’s X-market
2024-02-16	Daily turnover hits new record of 555.3 billion JPY
2024-01-29	2023 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2024

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS