Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 3350 | METAPLNT | 3,030,330 | 1,963,600 | 51,259,228 | 33,757,300 | 1,517.5 | 1,598.0 | 1,517.5 | 1,592.0 |
2 | 1570 | NFNKLV | 984,623 | 39,540 | 149,292,543 | 6,083,907 | 24,760.0 | 25,090.0 | 24,652.0 | 25,042.0 |
3 | 5721 | S-SCIEN | 817,603 | 2,988,100 | 22,145,236 | 89,762,000 | 263.2 | 284.1 | 260.0 | 260.0 |
4 | 1357 | NFNKDOUB | 726,638 | 65,118 | 28,201,006 | 2,487,687 | 11,219.0 | 11,251.0 | 11,090.0 | 11,090.0 |
5 | 8918 | LAND | 554,739 | 66,871,000 | 939,100 | 109,014,400 | 8.2 | 8.4 | 8.2 | 8.3 |
6 | 5255 | MONSTARL | 414,463 | 2,340,300 | 4,705,583 | 33,456,900 | 195.0 | 195.0 | 155.0 | 163.4 |
7 | 7203 | TOYOTA | 387,972 | 150,700 | 99,927,319 | 39,040,200 | 2,568.9 | 2,588.8 | 2,562.0 | 2,587.2 |
8 | 3825 | REMIX | 347,029 | 572,500 | 13,334,831 | 21,946,600 | 605.0 | 612.0 | 599.0 | 600.0 |
9 | 1360 | NKBEAR-2 | 291,417 | 1,063,080 | 19,163,026 | 68,968,430 | 276.8 | 276.8 | 271.5 | 272.6 |
10 | 218A | LIBERAWA | 268,426 | 157,800 | 3,550,775 | 2,003,400 | 1,600.0 | 1,783.0 | 1,600.0 | 1,657.0 |
11 | 7777 | 3DMATRIX | 246,517 | 1,151,400 | 1,591,828 | 7,784,100 | 218.0 | 221.4 | 208.0 | 212.8 |
12 | 6857 | ADVNTST | 235,207 | 27,600 | 232,632,277 | 27,707,200 | 8,500.0 | 8,562.0 | 8,477.0 | 8,550.0 |
13 | 7011 | MHI | 201,677 | 57,300 | 274,764,261 | 79,102,100 | 3,520.0 | 3,535.0 | 3,505.0 | 3,535.0 |
14 | 9984 | SOFTBNKG | 184,722 | 22,300 | 160,067,938 | 19,495,500 | 8,310.0 | 8,355.0 | 8,225.0 | 8,236.6 |
15 | 7974 | NINTEND | 175,491 | 14,800 | 66,241,003 | 5,606,100 | 11,825.0 | 11,910.0 | 11,770.0 | 11,900.0 |
16 | 1458 | RK 225LV | 172,168 | 5,831 | 14,163,050 | 487,344 | 29,321.0 | 29,700.0 | 29,300.0 | 29,700.0 |
17 | 8035 | TKOELCN | 169,592 | 7,100 | 185,961,972 | 7,793,700 | 23,894.0 | 23,965.0 | 23,731.0 | 23,790.0 |
18 | 1579 | 225 BULL | 142,028 | 529,840 | 12,533,141 | 47,410,920 | 267.2 | 270.0 | 266.4 | 270.0 |
19 | 219A | HEARTSEE | 135,416 | 36,200 | 5,470,063 | 1,480,400 | 3,755.0 | 3,770.0 | 3,715.0 | 3,749.5 |
20 | 6146 | DISCO | 123,027 | 3,700 | 161,570,853 | 4,834,400 | 33,180.0 | 33,340.0 | 33,150.0 | 33,230.0 |
21 | 3905 | DATASEC | 116,224 | 51,100 | 6,816,905 | 2,930,600 | 2,291.0 | 2,310.0 | 2,260.0 | 2,279.0 |
22 | 212A | FIT EASY | 110,940 | 51,200 | 593,252 | 319,800 | 2,100.0 | 2,219.0 | 2,025.1 | 2,190.0 |
23 | 8306 | MUFG | 101,946 | 52,600 | 104,028,178 | 53,633,900 | 1,938.0 | 1,945.0 | 1,934.0 | 1,945.0 |
24 | 6920 | LASRTEC | 101,262 | 6,900 | 78,970,561 | 5,328,400 | 14,650.0 | 14,735.0 | 14,620.0 | 14,729.0 |
25 | 1605 | INPEX | 100,423 | 47,000 | 52,371,242 | 24,590,000 | 2,125.1 | 2,150.0 | 2,125.1 | 2,142.0 |
26 | 5616 | AMEKAZET | 89,647 | 55,600 | 3,862,634 | 2,749,700 | 1,690.0 | 1,690.0 | 1,580.0 | 1,634.0 |
27 | 1459 | RK 225DI | 83,258 | 185,450 | 10,649,748 | 23,443,740 | 452.5 | 452.5 | 446.0 | 446.0 |
28 | 4592 | SANBIO | 82,887 | 24,000 | 7,822,009 | 2,205,400 | 3,455.0 | 3,500.0 | 3,426.0 | 3,426.0 |
29 | 350A | DIGITALG | 69,685 | 7,800 | 2,780,193 | 334,800 | 8,888.0 | 9,100.0 | 8,770.0 | 8,920.0 |
30 | 9743 | TANSESH | 67,069 | 54,600 | 588,101 | 535,200 | 1,214.0 | 1,250.0 | 1,203.0 | 1,232.0 |
31 | 3903 | GUMI | 62,576 | 89,300 | 30,312,015 | 42,937,200 | 701.1 | 712.0 | 686.0 | 698.0 |
32 | 7378 | ASIRO | 61,667 | 29,900 | 796,405 | 399,700 | 2,130.0 | 2,130.0 | 2,036.0 | 2,062.0 |
33 | 8316 | SMFG | 61,257 | 17,100 | 62,013,882 | 17,300,900 | 3,550.0 | 3,611.0 | 3,550.0 | 3,611.0 |
34 | 8927 | MEIHOEN | 59,952 | 136,500 | 43,215 | 100,500 | 458.0 | 458.0 | 423.1 | 445.0 |
35 | 5803 | FUJIKRA | 57,524 | 8,500 | 102,611,747 | 15,329,500 | 6,790.0 | 6,805.0 | 6,722.0 | 6,748.0 |
36 | 8411 | MIZUHO | 57,081 | 14,600 | 48,046,247 | 12,234,000 | 3,910.0 | 3,922.5 | 3,900.0 | 3,916.0 |
37 | 7163 | SBISUMIS | 56,612 | 11,600 | 2,397,832 | 491,300 | 4,880.5 | 4,880.5 | 4,880.0 | 4,880.0 |
38 | 6758 | SONY G | 55,312 | 14,800 | 60,629,612 | 16,322,900 | 3,751.0 | 3,751.0 | 3,727.5 | 3,740.0 |
39 | 7012 | KHI | 54,825 | 5,200 | 106,226,382 | 10,213,800 | 10,550.5 | 10,579.5 | 10,523.0 | 10,541.0 |
40 | 9104 | MTI-OSK | 45,992 | 9,300 | 29,330,341 | 5,951,900 | 4,920.0 | 4,960.0 | 4,912.1 | 4,955.0 |
41 | 8002 | MARBENI | 42,065 | 14,600 | 17,188,473 | 6,014,000 | 2,867.0 | 2,890.0 | 2,867.0 | 2,873.3 |
42 | 7013 | IHI | 41,352 | 2,700 | 104,312,510 | 6,896,500 | 15,315.0 | 15,398.0 | 15,252.0 | 15,304.0 |
43 | 1367 | IF TPX2X | 37,990 | 1,045 | 452,342 | 12,536 | 36,200.0 | 36,610.0 | 36,200.0 | 36,480.0 |
44 | 8136 | SANRIO | 37,344 | 5,600 | 138,033,715 | 21,008,900 | 6,690.0 | 6,690.0 | 6,645.0 | 6,650.0 |
45 | 4194 | VISIONAL | 36,907 | 3,400 | 14,083,859 | 1,342,200 | 10,864.5 | 10,874.5 | 10,828.0 | 10,850.0 |
46 | 9348 | ISPACE | 35,718 | 55,700 | 13,135,814 | 19,803,800 | 638.0 | 647.5 | 630.1 | 642.0 |
47 | 318A | VIXSTERM | 34,657 | 33,480 | 2,990,137 | 2,900,850 | 1,040.0 | 1,060.0 | 1,013.0 | 1,038.0 |
48 | 6501 | HITACHI | 33,967 | 8,500 | 62,036,377 | 15,567,100 | 4,000.0 | 4,013.0 | 3,983.0 | 3,991.0 |
49 | 2134 | KITAHAMA | 33,568 | 1,216,200 | 1,204,146 | 43,609,900 | 27.9 | 27.9 | 27.2 | 27.9 |
50 | 1671 | WTI ETF | 33,446 | 10,640 | 6,612,173 | 2,118,346 | 3,120.0 | 3,189.0 | 3,110.0 | 3,113.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 6,087,793 | 248,152 | 149,292,543 | 6,083,907 | 25,061.0 | 25,095.0 | 24,220.0 | 24,735.0 |
2 | 6146 | DISCO | 4,638,976 | 138,900 | 161,570,853 | 4,834,400 | 34,372.0 | 34,519.0 | 32,912.0 | 33,118.0 |
3 | 6857 | ADVNTST | 4,621,189 | 550,700 | 232,632,277 | 27,707,200 | 8,360.0 | 8,549.0 | 8,228.1 | 8,495.0 |
4 | 7011 | MHI | 3,581,273 | 1,030,700 | 274,764,261 | 79,102,100 | 3,435.0 | 3,518.0 | 3,388.1 | 3,517.0 |
5 | 7013 | IHI | 2,637,260 | 174,100 | 104,312,510 | 6,896,500 | 14,912.5 | 15,371.5 | 14,721.0 | 15,318.0 |
6 | 1357 | NFNKDOUB | 2,488,938 | 220,008 | 28,201,006 | 2,487,687 | 11,104.0 | 11,462.0 | 11,086.0 | 11,225.0 |
7 | 5803 | FUJIKRA | 2,254,001 | 337,000 | 102,611,747 | 15,329,500 | 6,725.0 | 6,800.0 | 6,593.9 | 6,798.5 |
8 | 8035 | TKOELCN | 2,101,238 | 88,500 | 185,961,972 | 7,793,700 | 25,300.0 | 25,300.0 | 23,458.5 | 23,730.5 |
9 | 6920 | LASRTEC | 1,492,543 | 100,900 | 78,970,561 | 5,328,400 | 15,175.5 | 15,229.5 | 14,590.5 | 14,690.0 |
10 | 7012 | KHI | 1,422,782 | 136,600 | 106,226,382 | 10,213,800 | 10,455.0 | 10,579.0 | 10,140.5 | 10,525.0 |
11 | 6098 | RECRUIT | 1,190,901 | 149,400 | 91,276,905 | 11,451,300 | 8,142.1 | 8,142.1 | 7,890.9 | 7,970.8 |
12 | 9613 | NTTDATAG | 1,154,174 | 289,100 | 19,250,491 | 4,821,900 | 3,993.2 | 3,993.9 | 3,991.0 | 3,991.0 |
13 | 7974 | NINTEND | 1,140,620 | 96,700 | 66,241,003 | 5,606,100 | 11,750.0 | 11,910.5 | 11,622.5 | 11,816.5 |
14 | 9164 | TRYT | 1,004,438 | 1,145,900 | 7,868,765 | 8,982,900 | 876.1 | 877.0 | 876.1 | 876.8 |
15 | 6501 | HITACHI | 945,757 | 238,500 | 62,036,377 | 15,567,100 | 4,075.0 | 4,075.0 | 3,940.0 | 3,977.4 |
16 | 9984 | SOFTBNKG | 834,367 | 101,800 | 160,067,938 | 19,495,500 | 8,130.0 | 8,318.9 | 8,083.0 | 8,279.0 |
17 | 8136 | SANRIO | 757,042 | 115,200 | 138,033,715 | 21,008,900 | 6,705.9 | 6,705.9 | 6,443.6 | 6,665.0 |
18 | 5631 | J.STELW | 752,509 | 97,200 | 18,369,468 | 2,379,300 | 7,626.8 | 7,821.0 | 7,584.1 | 7,745.2 |
19 | 8306 | MUFG | 713,935 | 369,400 | 104,028,178 | 53,633,900 | 1,945.5 | 1,968.0 | 1,921.3 | 1,935.9 |
20 | 7203 | TOYOTA | 711,972 | 278,800 | 99,927,319 | 39,040,200 | 2,619.0 | 2,619.0 | 2,539.2 | 2,556.0 |
21 | 3350 | METAPLNT | 705,987 | 461,800 | 51,259,228 | 33,757,300 | 1,600.0 | 1,605.0 | 1,470.0 | 1,515.0 |
22 | 8411 | MIZUHO | 685,686 | 175,800 | 48,046,247 | 12,234,000 | 3,991.1 | 4,012.9 | 3,830.0 | 3,890.0 |
23 | 7163 | SBISUMIS | 683,810 | 140,100 | 2,397,832 | 491,300 | 4,881.0 | 4,882.5 | 4,880.0 | 4,880.0 |
24 | 1579 | 225 BULL | 679,975 | 2,570,620 | 12,533,141 | 47,410,920 | 270.0 | 270.9 | 260.7 | 266.3 |
25 | 9983 | FASTRET | 655,625 | 14,200 | 84,984,788 | 1,818,400 | 47,490.0 | 47,490.0 | 45,821.0 | 46,245.0 |
26 | 8316 | SMFG | 597,212 | 167,200 | 62,013,882 | 17,300,900 | 3,583.3 | 3,634.1 | 3,540.0 | 3,574.1 |
27 | 7741 | HOYA | 597,132 | 35,600 | 19,969,603 | 1,188,700 | 16,879.5 | 16,882.0 | 16,640.5 | 16,694.5 |
28 | 7453 | RYOHINK | 595,821 | 94,400 | 38,132,020 | 6,027,800 | 6,320.0 | 6,418.1 | 6,237.5 | 6,262.9 |
29 | 1458 | RK 225LV | 560,888 | 19,304 | 14,163,050 | 487,344 | 29,799.0 | 29,800.0 | 28,700.0 | 29,320.0 |
30 | 9843 | NITORIHD | 557,072 | 38,400 | 18,252,721 | 1,256,800 | 14,704.5 | 14,704.5 | 14,404.5 | 14,451.5 |
31 | 7267 | HONDA | 509,478 | 364,700 | 36,161,770 | 25,896,300 | 1,381.0 | 1,405.9 | 1,381.0 | 1,396.0 |
32 | 6758 | SONY G | 500,720 | 135,400 | 60,629,612 | 16,322,900 | 3,730.0 | 3,760.0 | 3,636.0 | 3,726.1 |
33 | 6702 | FUJITSU | 495,580 | 144,000 | 31,873,537 | 9,251,900 | 3,454.1 | 3,476.9 | 3,399.9 | 3,463.8 |
34 | 1540 | JPP GLD | 469,610 | 31,600 | 13,537,741 | 910,769 | 14,690.0 | 14,939.0 | 14,690.0 | 14,800.0 |
35 | 5721 | S-SCIEN | 436,732 | 1,755,800 | 22,145,236 | 89,762,000 | 240.0 | 285.0 | 220.2 | 265.3 |
36 | 4063 | SINETUC | 419,780 | 94,600 | 50,516,611 | 11,338,200 | 4,590.0 | 4,590.0 | 4,406.3 | 4,425.0 |
37 | 5032 | ANYCOLOR | 419,408 | 84,200 | 26,309,243 | 5,290,800 | 4,775.0 | 5,159.0 | 4,775.0 | 4,958.5 |
38 | 1605 | INPEX | 412,437 | 193,300 | 52,371,242 | 24,590,000 | 2,074.0 | 2,169.1 | 2,067.2 | 2,126.0 |
39 | 4519 | CHUGAIP | 405,377 | 54,500 | 24,005,289 | 3,208,700 | 7,890.0 | 7,890.0 | 7,390.2 | 7,442.1 |
40 | 3903 | GUMI | 389,929 | 551,000 | 30,312,015 | 42,937,200 | 718.0 | 740.0 | 667.2 | 700.3 |
41 | 8630 | SOMPOHD | 389,356 | 89,500 | 25,143,477 | 5,785,900 | 4,352.9 | 4,389.6 | 4,316.0 | 4,325.0 |
42 | 6367 | DAIKINI | 368,565 | 22,300 | 23,998,523 | 1,448,900 | 16,484.5 | 16,599.5 | 16,426.0 | 16,545.0 |
43 | 6269 | MODEC | 362,258 | 62,400 | 7,478,701 | 1,286,900 | 5,779.0 | 5,989.0 | 5,694.0 | 5,706.0 |
44 | 5801 | FURKWAE | 360,551 | 53,900 | 16,834,102 | 2,511,200 | 6,814.9 | 6,814.9 | 6,640.1 | 6,695.1 |
45 | 4506 | SMIPHARM | 357,888 | 344,200 | 30,707,740 | 29,577,100 | 1,033.0 | 1,078.9 | 996.9 | 1,055.0 |
46 | 7832 | BANNAMHD | 354,559 | 74,200 | 25,114,191 | 5,274,900 | 4,748.0 | 4,844.0 | 4,640.0 | 4,841.1 |
47 | 8113 | UNICHAM | 351,991 | 307,700 | 12,105,218 | 10,527,400 | 1,165.5 | 1,166.4 | 1,134.0 | 1,140.2 |
48 | 9107 | K-LINE | 328,677 | 158,200 | 24,222,461 | 11,645,700 | 2,049.1 | 2,145.7 | 2,027.7 | 2,110.0 |
49 | 4578 | OTSUKAHD | 321,526 | 44,300 | 12,411,225 | 1,700,800 | 7,386.1 | 7,386.1 | 7,211.1 | 7,253.7 |
50 | 3659 | NEXON | 312,040 | 109,900 | 37,624,666 | 13,299,900 | 3,080.0 | 3,125.0 | 2,680.0 | 2,841.5 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6146 | DISCO | 36,199,436 | 1,083,700 | 161,570,853 | 4,834,400 | 34,380.0 | 34,519.9 | 32,920.1 | 33,100.0 |
2 | 7011 | MHI | 24,642,477 | 7,102,200 | 274,764,261 | 79,102,100 | 3,438.1 | 3,518.0 | 3,388.4 | 3,500.1 |
3 | 7013 | IHI | 22,780,742 | 1,505,900 | 104,312,510 | 6,896,500 | 14,909.0 | 15,373.5 | 14,702.5 | 15,324.5 |
4 | 7012 | KHI | 21,556,111 | 2,071,100 | 106,226,382 | 10,213,800 | 10,279.5 | 10,589.0 | 10,140.5 | 10,545.5 |
5 | 8136 | SANRIO | 20,676,899 | 3,148,500 | 138,033,715 | 21,008,900 | 6,683.1 | 6,712.0 | 6,440.4 | 6,663.0 |
6 | 1570 | NFNKLV | 19,111,160 | 779,336 | 149,292,543 | 6,083,907 | 24,946.0 | 25,001.0 | 24,273.0 | 24,627.0 |
7 | 8035 | TKOELCN | 16,809,607 | 707,100 | 185,961,972 | 7,793,700 | 24,144.8 | 24,269.9 | 23,452.8 | 23,735.1 |
8 | 5803 | FUJIKRA | 12,715,521 | 1,901,500 | 102,611,747 | 15,329,500 | 6,715.1 | 6,780.0 | 6,592.6 | 6,779.1 |
9 | 6857 | ADVNTST | 9,892,381 | 1,179,000 | 232,632,277 | 27,707,200 | 8,383.1 | 8,508.9 | 8,231.2 | 8,491.1 |
10 | 9984 | SOFTBNKG | 9,492,230 | 1,158,700 | 160,067,938 | 19,495,500 | 8,235.0 | 8,322.0 | 8,082.4 | 8,308.9 |
11 | 6920 | LASRTEC | 8,905,536 | 601,000 | 78,970,561 | 5,328,400 | 15,189.9 | 15,244.9 | 14,590.0 | 14,615.1 |
12 | 3350 | METAPLNT | 6,641,193 | 4,377,100 | 51,259,228 | 33,757,300 | 1,579.1 | 1,584.6 | 1,470.0 | 1,516.0 |
13 | 7974 | NINTEND | 4,557,605 | 386,300 | 66,241,003 | 5,606,100 | 11,870.3 | 11,911.3 | 11,624.0 | 11,824.9 |
14 | 6526 | SOCIONXT | 4,454,361 | 1,813,000 | 38,043,877 | 15,488,100 | 2,507.4 | 2,550.9 | 2,415.7 | 2,430.1 |
15 | 7453 | RYOHINK | 3,562,929 | 563,000 | 38,132,020 | 6,027,800 | 6,356.1 | 6,419.0 | 6,237.4 | 6,264.0 |
16 | 8306 | MUFG | 3,412,350 | 1,765,200 | 104,028,178 | 53,633,900 | 1,956.8 | 1,961.2 | 1,921.0 | 1,934.1 |
17 | 7203 | TOYOTA | 3,386,235 | 1,326,000 | 99,927,319 | 39,040,200 | 2,587.3 | 2,588.4 | 2,540.1 | 2,555.0 |
18 | 6861 | KEYENCE | 3,300,313 | 56,800 | 40,820,512 | 700,200 | 59,148.0 | 59,148.0 | 57,663.0 | 57,854.0 |
19 | 4506 | SMIPHARM | 3,226,754 | 3,105,600 | 30,707,740 | 29,577,100 | 1,039.0 | 1,080.0 | 996.0 | 1,053.1 |
20 | 5032 | ANYCOLOR | 3,171,702 | 637,100 | 26,309,243 | 5,290,800 | 4,939.0 | 5,165.0 | 4,828.0 | 4,950.5 |
21 | 1357 | NFNKDOUB | 3,080,530 | 272,157 | 28,201,006 | 2,487,687 | 11,138.0 | 11,441.0 | 11,118.0 | 11,286.0 |
22 | 3903 | GUMI | 2,952,678 | 4,180,600 | 30,312,015 | 42,937,200 | 672.9 | 740.0 | 670.6 | 701.9 |
23 | 9983 | FASTRET | 2,900,921 | 62,700 | 84,984,788 | 1,818,400 | 47,410.2 | 47,410.2 | 45,829.4 | 46,250.4 |
24 | 6098 | RECRUIT | 2,838,951 | 356,500 | 91,276,905 | 11,451,300 | 8,047.8 | 8,071.6 | 7,889.2 | 7,971.1 |
25 | 5246 | ELEMENTS | 2,647,694 | 1,907,000 | 16,494,166 | 11,899,900 | 1,330.4 | 1,470.9 | 1,296.0 | 1,377.0 |
26 | 5595 | IQPS | 2,561,810 | 1,130,100 | 37,912,236 | 16,727,100 | 2,217.8 | 2,328.2 | 2,204.1 | 2,204.1 |
27 | 1605 | INPEX | 2,445,684 | 1,146,900 | 52,371,242 | 24,590,000 | 2,067.5 | 2,154.4 | 2,064.0 | 2,128.5 |
28 | 5801 | FURKWAE | 2,426,612 | 362,000 | 16,834,102 | 2,511,200 | 6,807.9 | 6,819.6 | 6,644.3 | 6,696.3 |
29 | 7014 | NAMURA | 2,363,947 | 882,200 | 35,759,667 | 13,367,400 | 2,619.1 | 2,815.0 | 2,548.2 | 2,797.0 |
30 | 1360 | NKBEAR-2 | 2,241,749 | 8,056,380 | 19,163,026 | 68,968,430 | 273.8 | 281.0 | 273.3 | 277.1 |
31 | 9348 | ISPACE | 2,043,025 | 3,083,700 | 13,135,814 | 19,803,800 | 672.6 | 699.0 | 636.1 | 638.0 |
32 | 215A | TIMEE | 1,919,190 | 1,077,900 | 28,447,659 | 15,996,000 | 1,696.0 | 1,868.7 | 1,668.8 | 1,818.1 |
33 | 5597 | BLUEINNO | 1,915,121 | 823,800 | 11,312,318 | 4,846,600 | 2,399.0 | 2,459.6 | 2,195.0 | 2,245.0 |
34 | 8267 | AEON | 1,899,365 | 430,100 | 28,619,076 | 6,494,900 | 4,328.6 | 4,491.5 | 4,317.3 | 4,450.9 |
35 | 338A | ZENMU | 1,831,158 | 118,100 | 9,944,870 | 639,600 | 16,560.0 | 16,641.0 | 14,992.0 | 15,241.0 |
36 | 8316 | SMFG | 1,760,824 | 492,800 | 62,013,882 | 17,300,900 | 3,615.9 | 3,632.2 | 3,544.8 | 3,568.3 |
37 | 4385 | MERCARI | 1,501,098 | 580,600 | 13,203,724 | 5,110,600 | 2,584.6 | 2,626.4 | 2,554.5 | 2,565.1 |
38 | 6501 | HITACHI | 1,490,529 | 375,500 | 62,036,377 | 15,567,100 | 4,032.9 | 4,038.9 | 3,941.0 | 3,976.1 |
39 | 1458 | RK 225LV | 1,474,342 | 50,766 | 14,163,050 | 487,344 | 29,563.0 | 29,613.0 | 28,753.0 | 29,161.0 |
40 | 5721 | S-SCIEN | 1,472,186 | 5,944,700 | 22,145,236 | 89,762,000 | 247.6 | 285.0 | 220.3 | 262.0 |
41 | 9104 | MTI-OSK | 1,447,455 | 293,700 | 29,330,341 | 5,951,900 | 4,885.0 | 5,026.0 | 4,839.4 | 4,919.9 |
42 | 6758 | SONY G | 1,423,198 | 385,400 | 60,629,612 | 16,322,900 | 3,735.8 | 3,738.9 | 3,659.7 | 3,727.9 |
43 | 9107 | K-LINE | 1,407,330 | 676,100 | 24,222,461 | 11,645,700 | 2,051.4 | 2,146.8 | 2,024.2 | 2,068.1 |
44 | 2432 | DENA | 1,386,801 | 522,200 | 14,589,496 | 5,490,800 | 2,703.2 | 2,707.9 | 2,616.9 | 2,662.1 |
45 | 4063 | SINETUC | 1,333,152 | 300,200 | 50,516,611 | 11,338,200 | 4,523.8 | 4,535.9 | 4,407.0 | 4,449.1 |
46 | 1540 | JPP GLD | 1,247,485 | 83,991 | 13,537,741 | 910,769 | 14,700.0 | 14,940.0 | 14,687.0 | 14,841.0 |
47 | 7735 | SCREEN | 1,236,052 | 120,100 | 14,961,647 | 1,452,200 | 10,609.0 | 10,610.0 | 10,129.5 | 10,200.5 |
48 | 8411 | MIZUHO | 1,160,135 | 296,700 | 48,046,247 | 12,234,000 | 4,000.8 | 4,012.6 | 3,877.1 | 3,889.2 |
49 | 278A | TERRADRO | 1,159,880 | 193,100 | 5,164,904 | 858,900 | 6,284.0 | 6,348.0 | 5,861.0 | 5,963.0 |
50 | 1579 | 225 BULL | 1,155,733 | 4,381,770 | 12,533,141 | 47,410,920 | 268.6 | 269.0 | 261.3 | 265.1 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6 |
Monthly |
---|
May / April / March / February / January |