Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on August 04, 2020

Daytime Market on August 05, 2020

X-market on August 05, 2020

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 643,083 33,408 123,558,081 6,399,222 19,400.0 19,440.0 19,160.0 19,340.0
2 1357 NFNKDOUB 588,613 758,990 43,260,379 55,902,275 770.0 778.5 768.9 772.7
3 2269 MEIJI HD 229,071 26,000 16,755,552 1,926,800 8,950.0 9,000.0 8,650.0 8,790.0
4 3542 VEGA 185,492 48,000 11,810 4,200 3,600.0 4,100.0 3,600.0 3,910.0
5 4507 SIONOGI 185,458 29,200 15,681,932 2,536,200 6,450.0 6,520.0 6,225.0 6,274.0
6 8591 ORIX 161,099 127,300 11,621,946 9,642,000 1,274.5 1,281.0 1,245.0 1,259.0
7 4563 ANGES 145,890 93,600 23,288,514 15,171,100 1,552.0 1,563.0 1,545.0 1,560.0
8 8095 IWAKI 137,653 253,800 1,470,811 2,952,400 551.0 570.1 512.0 539.0
9 7707 PSS 101,967 48,600 46,635,945 20,214,000 2,110.0 2,188.0 2,058.0 2,165.0
10 8005 SCROLL 93,754 114,900 145,157 193,800 844.9 845.0 794.0 836.0
Last updated at 2020-08-04 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 6,963,503 362,545 106,266,511 5,533,041 19,290.0 19,380.0 19,041.0 19,380.0
2 1357 NFNKDOUB 4,030,917 5,184,630 39,540,702 50,813,073 774.0 784.5 771.0 772.7
3 7974 NINTEND 2,236,161 45,600 81,323,325 1,661,300 48,695.0 49,280.0 48,420.0 49,110.0
4 6857 ADVNTST 1,509,312 269,600 14,118,836 2,520,900 5,630.0 5,649.0 5,537.0 5,621.0
5 4385 MERCARI 1,135,139 238,600 9,509,417 1,994,000 4,770.0 4,854.0 4,700.0 4,743.5
6 4689 ZHD 1,021,257 1,645,700 20,592,258 33,202,300 642.9 643.0 608.0 624.2
7 6723 RENESAS 935,454 1,560,900 8,090,466 13,519,800 600.9 604.8 588.1 603.2
8 6758 SONY 845,093 98,300 95,648,419 11,114,900 8,795.0 8,833.0 8,488.0 8,543.0
9 1360 NKBEAR-2 742,958 392,980 6,105,232 3,233,450 1,888.7 1,908.6 1,875.8 1,908.6
10 2413 M3 697,728 120,700 12,795,096 2,212,900 5,760.0 5,829.0 5,711.0 5,817.0
Last updated at 2020-08-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 10,280,789 1,551,500 132,958,486 20,063,500 6,685.2 6,719.2 6,557.0 6,588.2
2 7974 NINTEND 4,695,859 96,000 81,323,325 1,661,300 48,670.2 49,289.7 48,310.1 49,109.8
3 6758 SONY 3,871,890 448,300 95,648,419 11,114,900 8,707.7 8,837.0 8,485.2 8,540.2
4 1570 NFNKLV 1,887,661 98,265 106,266,511 5,533,041 19,232.0 19,369.0 19,047.0 19,301.0
5 9983 FASTRET 1,631,793 27,900 29,488,478 503,800 58,668.0 58,897.0 57,902.0 58,762.0
6 6920 LASRTEC 1,536,223 166,600 23,920,332 2,595,100 9,132.0 9,419.0 9,022.0 9,409.0
7 9022 JR CENT 1,406,056 104,000 11,533,077 852,200 13,805.2 13,834.8 13,205.1 13,499.7
8 1357 NFNKDOUB 1,301,710 1,672,470 39,540,702 50,813,073 776.1 783.8 771.3 773.4
9 9020 JR EAST 1,225,899 195,500 16,122,047 2,570,200 6,366.2 6,386.9 6,186.2 6,288.0
10 8591 ORIX 1,165,783 942,700 18,363,895 14,881,200 1,257.6 1,257.6 1,219.4 1,226.5
Last updated at 2020-08-05 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ July / June / May / April / March / February / January
Search Archive