Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on September 25, 2020

Daytime Market on September 25, 2020

X-market on September 25, 2020

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	893,179	44,048	102,756,617	5,011,198	20,478.0	20,480.0	20,140.0	20,349.0
2	7612	NUTS	560,147	254,255,000	13,287	5,352,200	2.2	2.4	2.1	2.1
3	1357	NFNKDOUB	397,337	546,560	18,976,199	26,370,022	722.4	732.1	722.1	723.6
4	3776	BB-TOWER	301,241	680,700	13,076,682	25,625,400	448.0	454.9	438.0	438.9
5	4058	TOYOKUMO	239,815	24,000	9,720,717	1,099,100	9,840.0	10,300.0	9,700.0	10,250.0
6	4933	INE	139,066	34,300	17,599,672	4,956,500	4,025.0	4,131.0	3,900.0	4,110.0
7	5781	TOHOKIN	116,403	44,300	2,111,414	1,011,000	2,350.0	2,765.0	2,340.0	2,490.0
8	4755	RAKUTEN	115,672	97,500	21,751,776	18,792,900	1,185.0	1,200.0	1,163.0	1,181.0
9	3558	LOCONDO	94,682	28,600	1,951,590	603,500	3,230.0	3,383.0	3,230.0	3,329.0
10	3911	AIMING	89,033	117,100	2,808,538	3,693,000	775.0	784.4	747.8	749.0

11	9360	SUZUYO	86,158	19,100	35,518	11,800	4,000.0	4,999.0	4,000.0	4,200.0
12	9202	ANA	73,266	28,100	6,190,903	2,278,900	2,697.1	2,698.4	2,580.0	2,588.0
13	1458	RK 225LV	72,310	6,129	2,647,952	221,842	11,890.0	11,890.0	11,718.0	11,830.0
14	4366	DAITOCH	62,435	54,000	443,966	318,900	1,420.0	1,420.0	1,077.0	1,155.0
15	1447	ITBOOKHD	60,099	66,700	14,480,412	14,793,900	913.0	913.0	895.1	896.2
16	4059	MAGMAG	53,456	17,600	5,376,269	1,562,100	3,099.0	3,099.0	3,010.0	3,037.0
17	1552	VIXSHORT	49,655	5,579	1,260,264	143,647	8,900.0	8,999.0	8,810.0	8,820.0
18	1459	RK 225DI	44,791	15,490	4,641,490	1,620,173	2,868.0	2,913.9	2,868.0	2,881.0
19	3962	CHANGE	39,230	3,200	34,897,587	2,872,800	11,520.0	12,345.0	11,520.0	12,327.0
20	9434	SOFTBANK	39,131	31,400	44,491,027	35,639,200	1,245.0	1,248.8	1,244.0	1,244.0
21	9201	JAL	34,042	16,800	10,168,904	4,885,600	2,067.0	2,070.0	2,000.0	2,025.5
22	7974	NINTEND	29,294	500	49,656,907	838,500	58,030.0	59,000.0	58,020.0	58,890.0
23	6173	AQUALINE	29,025	22,200	93,469	93,600	1,132.0	1,332.0	1,132.0	1,252.0
24	9437	DOCOMO	28,671	10,500	17,943,810	6,631,200	2,715.0	2,740.0	2,712.0	2,712.0
25	1360	NKBEAR-2	26,089	14,730	7,500,551	4,283,050	1,762.0	1,782.0	1,760.0	1,768.0
26	3038	KOBE BSN	25,915	4,500	18,181,702	3,208,000	5,739.0	5,800.0	5,735.0	5,800.0
27	6579	LOGLY	24,719	3,100	3,669,159	440,200	8,002.0	8,130.0	7,900.0	7,960.0
28	9143	SGHD	23,580	4,300	9,188,118	1,725,000	5,600.0	5,600.0	5,460.0	5,495.0
29	9835	JUNTEND	23,496	18,900	51,379	48,500	1,360.0	1,360.0	1,213.0	1,224.0
30	4502	TAKEDAP	22,695	5,800	20,816,985	5,288,600	3,925.0	3,933.0	3,897.0	3,925.5
31	4736	JPN-RAD	22,645	23,000	1,145,783	1,332,800	960.0	1,090.0	945.0	1,037.0
32	2191	TELLA	22,289	27,700	4,050,354	5,110,600	816.0	816.0	791.0	794.0
33	9433	KDDI	21,676	7,900	21,919,038	7,994,400	2,738.0	2,748.5	2,735.0	2,748.0
34	1365	DW 225LV	19,563	1,259	480,285	30,490	15,640.0	15,640.0	15,500.0	15,620.0
35	4845	SCALA	19,443	20,300	1,219,433	1,360,700	955.0	979.0	919.0	945.2
36	8306	MUFG	18,836	42,800	25,652,763	58,326,700	438.0	441.9	438.0	440.4
37	5018	MORESCO	17,911	17,000	249,266	244,800	1,095.9	1,098.0	1,033.3	1,042.0
38	2160	GNI	17,689	5,300	4,059,262	1,206,200	3,381.0	3,381.0	3,316.0	3,370.0
39	7851	KAWASEC	17,333	60,200	3,345	14,600	265.0	310.0	261.0	271.9
40	8316	SMFG	17,308	5,600	23,896,573	7,730,100	3,095.0	3,099.0	3,083.0	3,099.0
41	8848	LEOPC21	17,291	112,200	405,577	2,289,100	175.0	180.0	147.0	152.1
42	4564	OTS	15,953	96,600	9,487,179	54,565,500	164.0	169.0	163.0	168.5
43	6628	ONKYO	14,497	460,900	109,169	3,102,200	34.0	34.0	30.0	32.0
44	8894	REVOLUTI	14,134	451,400	37,676	1,148,700	32.6	32.7	30.6	31.1
45	9984	SOFTBNKG	13,538	2,200	82,113,217	13,330,000	6,200.0	6,200.0	6,125.0	6,160.0
46	6070	CAREERL	12,925	9,400	242,325	231,300	1,375.0	1,375.0	1,375.0	1,375.0
47	2925	PICKLES	12,738	4,300	278,863	97,900	2,998.0	2,998.0	2,932.0	2,960.0
48	6235	OPTORUN	11,741	5,500	746,717	342,700	2,101.0	2,160.0	2,101.0	2,160.0
49	6721	WINTEST	11,686	38,600	1,729,844	5,486,400	305.1	309.0	301.1	303.3
50	1579	225 BULL	10,325	480	11,958,097	547,300	21,600.0	21,720.0	21,496.0	21,700.0

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	5,242,699	255,797	102,756,617	5,011,198	20,430.0	20,608.0	20,391.0	20,411.0
2	1357	NFNKDOUB	2,667,989	3,705,990	18,976,199	26,370,022	720.5	723.5	715.7	721.2
3	4689	ZHD	1,190,908	1,794,600	23,931,946	36,039,600	667.8	674.9	655.8	665.9
4	2413	M3	1,082,683	167,100	19,693,201	3,038,200	6,491.0	6,539.0	6,447.0	6,471.0
5	9437	DOCOMO	1,046,520	387,300	17,943,810	6,631,200	2,719.2	2,719.2	2,688.6	2,712.1
6	9434	SOFTBANK	1,031,198	827,300	44,491,027	35,639,200	1,256.1	1,258.5	1,242.6	1,247.0
7	6857	ADVNTST	697,349	135,400	11,533,396	2,242,200	5,179.0	5,187.0	5,081.0	5,132.0
8	4755	RAKUTEN	627,582	543,400	21,751,776	18,792,900	1,174.1	1,174.1	1,147.9	1,158.2
9	3038	KOBE BSN	619,394	109,200	18,181,702	3,208,000	5,700.0	5,750.0	5,579.0	5,704.0
10	6976	TAIYOYU	566,522	170,400	10,252,550	3,090,700	3,279.5	3,359.5	3,240.0	3,328.5

11	7974	NINTEND	555,915	9,400	49,656,907	838,500	58,400.0	59,630.0	58,400.0	58,950.0
12	9684	SQENIXHD	523,262	75,500	5,686,728	822,600	6,860.0	6,988.0	6,770.0	6,988.0
13	6701	NEC	484,323	80,400	13,914,053	2,308,500	6,041.0	6,070.0	5,971.0	6,029.0
14	9613	NTTDATA	472,117	337,300	9,502,761	6,808,300	1,392.8	1,411.8	1,373.0	1,400.1
15	6954	FANUC	463,721	23,000	16,379,644	814,300	20,086.0	20,245.0	20,086.0	20,099.0
16	4564	OTS	459,983	2,679,200	9,487,179	54,565,500	186.0	186.0	163.5	166.0
17	6988	NTTODEN	449,370	64,900	15,643,722	2,271,700	6,722.0	7,011.0	6,715.0	6,951.0
18	6723	RENESAS	447,143	592,600	5,402,123	7,160,300	743.2	763.9	743.2	752.7
19	6201	TOY-IND	427,188	64,800	5,528,850	837,600	6,522.0	6,627.0	6,522.0	6,611.0
20	8316	SMFG	394,448	127,600	23,896,573	7,730,100	3,082.5	3,099.5	3,079.5	3,097.0
21	7203	TOYOTA	384,781	54,800	41,556,646	5,913,800	6,994.0	7,061.0	6,991.0	7,022.0
22	6981	MURATA	375,208	54,500	28,095,126	4,083,400	6,856.0	6,915.0	6,832.0	6,862.0
23	7259	AISIN	375,104	116,100	6,284,584	1,940,300	3,215.5	3,255.0	3,205.0	3,245.0
24	1459	RK 225DI	373,805	130,600	4,641,490	1,620,173	2,862.0	2,875.0	2,847.0	2,867.4
25	6324	HARMONC	372,607	58,200	3,444,118	537,600	6,540.0	6,540.0	6,352.0	6,371.0
26	9432	NTT	372,266	164,500	15,055,942	6,658,200	2,262.0	2,275.9	2,253.0	2,259.4
27	9831	YAMDADK	363,175	679,900	5,212,176	9,820,900	528.0	540.9	523.4	540.6
28	6861	KEYENCE	359,490	7,600	45,976,184	974,300	44,000.0	47,600.0	44,000.0	47,325.0
29	6762	TDK	332,784	29,400	9,783,790	863,800	11,470.0	11,470.0	11,270.0	11,286.0
30	7269	SZUKI M	329,125	77,400	15,033,884	3,528,900	4,162.5	4,323.0	4,162.5	4,281.5
31	4005	SMICHEM	300,895	836,800	2,700,188	7,495,300	363.7	363.7	358.0	359.9
32	9501	TEPCOHD	294,735	1,011,500	2,985,494	10,231,500	296.1	296.1	290.0	290.3
33	6920	LASRTEC	290,734	33,800	11,380,192	1,323,800	8,578.0	8,680.0	8,499.0	8,581.0
34	7186	CONCRDIA	278,704	733,600	4,062,604	10,744,500	380.2	383.0	376.3	376.3
35	4307	NRI	275,628	85,800	3,966,163	1,234,800	3,180.0	3,239.0	3,175.0	3,226.0
36	7735	SCREEN	269,459	48,400	3,670,796	660,700	5,533.0	5,590.0	5,509.0	5,556.0
37	4902	KONICAM	267,153	905,700	2,194,101	7,433,100	301.2	301.2	292.1	296.0
38	6758	SONY	266,089	32,600	57,934,362	7,118,100	8,191.0	8,204.0	8,110.0	8,122.0
39	3064	MONOTARO	262,401	51,100	4,663,360	908,000	5,101.0	5,192.0	5,068.0	5,159.0
40	4021	NISSANCH	248,660	44,200	4,587,089	813,900	5,490.0	5,680.0	5,481.0	5,679.0
41	9433	KDDI	247,857	90,300	21,919,038	7,994,400	2,750.0	2,775.0	2,733.4	2,742.0
42	9984	SOFTBNKG	246,499	40,000	82,113,217	13,330,000	6,140.0	6,209.0	6,080.0	6,170.0
43	4502	TAKEDAP	246,195	62,500	20,816,985	5,288,600	3,940.5	3,960.0	3,926.5	3,929.0
44	8035	TKOELCN	245,091	8,900	26,107,292	948,100	27,561.0	27,611.0	27,386.0	27,504.0
45	6702	FUJITSU	239,053	16,800	11,048,313	777,800	14,220.0	14,290.0	14,166.0	14,170.0
46	4477	BASE	234,340	20,700	26,234,378	2,322,400	11,300.0	11,570.0	10,940.0	11,530.0
47	7211	MMC	231,917	1,030,500	2,927,483	12,995,900	230.1	231.8	221.4	225.1
48	6504	FUJIELEC	227,473	67,300	2,594,607	767,600	3,376.0	3,395.5	3,345.0	3,380.0
49	2127	M&A	227,198	38,800	3,944,615	673,300	5,920.0	5,920.0	5,797.0	5,869.0
50	3289	TOKYUFHD	222,403	494,900	2,519,580	5,592,500	459.2	459.2	445.1	449.2

Rank	Symbol	Security Name	Value (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Value (thousands JPY)	Volume	Value (thousands JPY)	Volume	Open	High	Low	Close
1	9984	SOFTBNKG	6,457,363	1,048,700	82,113,217	13,330,000	6,147.7	6,208.9	6,078.0	6,168.0
2	3962	CHANGE	5,581,045	458,800	34,897,587	2,872,800	11,807.0	12,559.0	11,723.0	12,377.0
3	7974	NINTEND	3,396,741	57,300	49,656,907	838,500	58,913.0	59,707.0	58,903.0	58,990.0
4	1570	NFNKLV	2,716,575	132,571	102,756,617	5,011,198	20,502.0	20,605.0	20,397.0	20,498.0
5	4477	BASE	2,209,228	194,900	26,234,378	2,322,400	11,253.0	11,778.0	10,923.0	11,463.0
6	3038	KOBE BSN	1,764,982	311,500	18,181,702	3,208,000	5,647.0	5,758.0	5,572.0	5,708.0
7	9983	FASTRET	1,525,510	23,500	32,263,399	497,500	64,557.0	65,299.0	64,532.0	64,850.0
8	6861	KEYENCE	1,511,102	32,100	45,976,184	974,300	46,479.7	47,619.7	46,479.7	47,309.8
9	1357	NFNKDOUB	1,404,056	1,949,750	18,976,199	26,370,022	719.2	723.7	715.9	719.9
10	1447	ITBOOKHD	1,046,954	1,059,400	14,480,412	14,793,900	1,023.3	1,058.7	895.1	918.0

11	8035	TKOELCN	966,684	35,100	26,107,292	948,100	27,679.8	27,724.7	27,355.1	27,504.8
12	9434	SOFTBANK	957,151	767,300	44,491,027	35,639,200	1,257.9	1,258.2	1,242.5	1,245.0
13	3776	BB-TOWER	852,004	1,641,900	13,076,682	25,625,400	572.2	575.0	465.0	465.0
14	8316	SMFG	836,542	270,800	23,896,573	7,730,100	3,079.2	3,099.9	3,079.1	3,096.0
15	4755	RAKUTEN	770,980	666,200	21,751,776	18,792,900	1,172.2	1,175.0	1,147.1	1,155.5
16	6920	LASRTEC	757,178	88,100	11,380,192	1,323,800	8,568.0	8,678.0	8,473.0	8,586.0
17	3788	GMOGSHD	736,301	73,000	8,963,298	887,500	9,913.0	10,340.0	9,793.0	10,238.0
18	9022	JR CENT	725,105	45,900	13,110,796	832,600	16,174.7	16,174.8	15,600.2	15,600.2
19	2413	M3	720,791	111,100	19,693,201	3,038,200	6,473.0	6,534.0	6,450.0	6,474.0
20	4479	MAKUAKE	716,094	65,600	5,189,441	474,500	10,627.0	11,140.0	10,627.0	11,102.0
21	4776	CYBOZU	706,813	199,400	5,098,901	1,437,200	3,649.0	3,680.0	3,465.0	3,476.5
22	6195	HOPE	696,973	119,900	5,493,220	942,600	5,362.0	6,148.0	5,307.0	6,038.0
23	9020	JR EAST	692,249	102,900	12,703,591	1,888,000	6,840.3	6,840.3	6,674.8	6,717.0
24	4488	AIINSIDE	650,375	13,600	4,579,931	95,900	48,010.0	48,400.0	46,560.0	48,300.0
25	6758	SONY	647,201	79,300	57,934,362	7,118,100	8,204.7	8,207.8	8,103.8	8,158.3
26	4475	HENNGE	635,070	92,200	5,393,555	782,300	6,694.0	7,050.0	6,603.0	7,039.0
27	6560	LTS	619,152	105,300	3,554,693	603,500	5,547.0	6,100.0	5,547.0	6,100.0
28	9021	JR WEST	576,723	105,600	8,986,244	1,649,400	5,602.3	5,611.7	5,404.8	5,425.8
29	4478	FREEE	532,699	71,900	5,009,690	677,900	7,223.0	7,640.0	7,153.0	7,417.0
30	3998	SURALANT	488,043	73,800	3,544,383	535,000	6,677.0	6,748.0	6,452.0	6,659.0
31	8306	MUFG	474,399	1,079,200	25,652,763	58,326,700	440.2	440.7	438.4	440.5
32	9843	NITORIHD	441,512	20,100	10,665,571	484,600	21,844.7	22,184.8	21,634.7	22,095.2
33	3697	SHIFT	439,242	27,900	5,622,572	356,700	15,638.0	15,878.0	15,500.0	15,877.0
34	4564	OTS	423,503	2,458,300	9,487,179	54,565,500	176.2	182.8	164.0	165.0
35	6532	BAYCURNT	415,624	28,700	5,311,083	366,900	14,207.0	14,878.0	14,072.0	14,877.0
36	7203	TOYOTA	415,248	59,100	41,556,646	5,913,800	7,000.7	7,064.8	6,993.0	7,010.0
37	3064	MONOTARO	394,922	76,700	4,663,360	908,000	5,103.0	5,198.0	5,064.0	5,154.0
38	6857	ADVNTST	366,987	71,300	11,533,396	2,242,200	5,177.0	5,186.0	5,082.0	5,139.0
39	9201	JAL	364,257	175,400	10,168,904	4,885,600	2,133.5	2,133.5	2,055.1	2,069.8
40	4901	FUJIFILM	361,195	69,600	10,970,086	2,119,200	5,214.3	5,233.7	5,148.2	5,153.1
41	3915	TERRASKY	356,830	70,500	4,480,177	884,900	4,888.5	5,149.0	4,886.0	5,132.0
42	3558	LOCONDO	349,117	108,000	1,951,590	603,500	3,211.5	3,319.5	3,150.5	3,209.0
43	8591	ORIX	347,475	254,200	9,461,952	6,913,600	1,371.5	1,375.4	1,357.7	1,375.4
44	9143	SGHD	346,636	65,700	9,188,118	1,725,000	5,067.0	5,470.0	5,032.0	5,461.0
45	2929	PHARMA F	339,290	198,400	4,962,261	2,911,800	1,757.3	1,789.3	1,647.1	1,668.8
46	9433	KDDI	338,660	123,400	21,919,038	7,994,400	2,747.0	2,756.9	2,732.5	2,740.5
47	6981	MURATA	337,500	49,000	28,095,126	4,083,400	6,855.3	6,914.2	6,837.2	6,895.3
48	4661	OLC	330,875	22,100	8,910,069	595,200	14,985.3	15,054.8	14,930.2	14,934.8
49	6035	IRJ HD	326,044	25,000	4,275,416	327,800	12,553.0	13,368.0	12,542.0	13,358.0
50	8058	MITBISI	323,783	123,800	14,844,686	5,668,100	2,617.9	2,626.5	2,604.1	2,620.2

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020

Weekly
/ September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Weekly

/ September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6

Monthly
/ August / July / June / May / April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2020-07-02	Japannext X-Market TOPIX 100 Tick Size Change effective 6 July 2020
2020-04-13	Japannext X-Market Tick Size Change effective 11 May 2020
2020-04-01	Japannext new legal name effective 1st April 2020
2020-03-18	Precautionary Measures relating to COVID-19
2020-03-04	SBI Japannext change of legal name effective April 2020

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2020

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS