Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 21, 2026

Daytime Market on April 22, 2026

X-market on April 22, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	3103	UNITIKA	2,592,030	941,700	12,620,328	3,528,000	2,730.1	2,984.9	2,603.0	2,650.0
2	1570	NFNKLV	2,493,345	43,102	195,501,802	3,339,687	58,330.0	58,420.0	57,200.0	57,200.0
3	285A	KIOXIAHD	1,846,700	56,500	827,838,277	25,718,700	32,740.0	32,965.0	32,283.0	32,283.0
4	9984	SOFTBNKG	736,523	142,500	510,483,955	101,043,100	5,145.0	5,215.0	5,080.0	5,090.0
5	6857	ADVNTST	582,729	21,300	184,726,821	6,721,000	27,300.0	27,395.0	27,270.0	27,300.0
6	6522	ASTERISK	540,672	350,600	8,298,950	6,726,500	1,466.0	1,636.0	1,452.0	1,506.0
7	268A	RIGAKU	516,449	182,400	19,691,716	7,342,800	2,809.0	2,962.0	2,765.6	2,950.0
8	6217	TUDAKMA	462,390	279,800	85,525	62,200	1,772.0	1,849.9	1,526.0	1,595.0
9	5803	FUJIKRA	455,507	77,600	295,455,862	51,000,700	5,900.0	5,900.0	5,822.1	5,823.0
10	1357	NFNKDOUB	392,853	102,650	26,247,217	6,924,893	3,815.0	3,880.0	3,795.5	3,880.0

11	3656	KLAB	302,122	939,400	5,644,652	17,916,500	300.0	332.0	300.0	332.0
12	5016	JXADVANC	278,184	57,900	135,269,795	28,214,100	4,820.0	4,830.0	4,760.0	4,760.0
13	1579	225 BULL	233,971	373,850	9,751,089	15,420,810	626.3	630.8	618.2	618.2
14	6740	JDI	185,674	1,739,900	11,949,087	105,013,800	104.9	108.1	103.5	107.2
15	1360	NKBEAR-2	182,144	1,941,330	7,278,465	78,189,370	93.6	95.0	93.1	94.7
16	6920	LASRTEC	168,355	3,800	179,970,905	4,085,400	44,520.0	44,520.0	44,023.0	44,285.0
17	7375	REFINVER	139,664	60,500	1,607,656	716,100	2,298.0	2,360.0	2,262.0	2,325.1
18	1671	WTI ETF	139,108	28,900	2,693,485	566,772	4,749.0	4,884.0	4,749.0	4,870.0
19	4684	OBIC	136,823	31,700	13,966,891	3,341,200	4,340.0	4,369.0	4,260.9	4,369.0
20	7203	TOYOTA	136,811	41,600	71,727,226	21,707,200	3,304.8	3,305.0	3,275.0	3,275.0
21	2195	AMITA HD	135,119	221,000	35,435	64,900	601.0	646.0	546.0	646.0
22	8783	ABC	132,008	531,400	256,443	1,167,700	229.9	287.9	225.0	241.0
23	6347	PLACO	127,520	323,500	89,999	249,400	389.4	440.9	370.0	418.0
24	6613	QDLASER	124,233	76,900	39,613,559	23,793,500	1,609.0	1,650.0	1,591.0	1,591.1
25	3350	METAPLNT	121,045	356,200	7,331,647	21,748,100	339.1	342.9	334.5	334.5
26	8306	MUFG	119,724	42,200	94,185,609	33,070,400	2,834.0	2,849.0	2,826.0	2,826.0
27	7013	IHI	113,833	36,700	52,975,316	17,123,000	3,090.0	3,114.0	3,087.0	3,090.2
28	7011	MHI	112,338	24,800	104,756,090	23,322,800	4,517.9	4,537.0	4,511.0	4,518.0
29	6146	DISCO	111,460	1,500	142,804,650	1,936,500	74,240.0	74,489.0	74,000.0	74,150.0
30	7974	NINTEND	107,860	12,800	42,919,626	5,084,500	8,421.0	8,440.0	8,414.3	8,428.0
31	1458	RK 225LV	94,980	1,377	13,593,108	194,992	69,300.0	69,650.0	68,400.0	68,440.0
32	9432	NTT	90,244	591,900	24,519,362	160,368,300	152.4	152.6	152.4	152.5
33	5699	IBOKIN	87,175	35,600	241,655	117,700	2,350.0	2,632.0	2,253.0	2,632.0
34	8035	TKOELCN	77,778	1,700	155,643,985	3,393,900	46,100.0	46,100.0	45,600.0	45,680.0
35	3778	SAKURA	76,071	19,500	17,937,271	4,664,900	3,960.0	3,960.0	3,870.5	3,881.0
36	5801	FURKWAE	75,168	1,700	219,956,023	4,955,900	44,290.0	44,380.0	43,905.0	43,905.0
37	1605	INPEX	75,164	19,500	34,189,793	8,906,000	3,839.0	3,879.8	3,829.9	3,879.8
38	4062	IBIDEN	72,661	6,900	95,382,909	9,299,200	10,570.0	10,600.0	10,430.0	10,480.0
39	4004	RESONAC	72,284	5,400	49,189,936	3,730,400	13,200.0	13,509.5	13,200.0	13,400.5
40	6521	OXIDE	71,399	13,500	9,381,154	1,889,800	5,139.0	5,360.0	5,135.0	5,250.0
41	6702	FUJITSU	63,424	16,300	41,047,177	10,645,000	3,877.9	3,915.0	3,870.0	3,870.0
42	485A	POWERX	62,171	8,800	7,106,964	1,012,900	7,120.0	7,170.0	6,990.0	6,993.0
43	8001	ITOCHU	58,400	29,700	17,518,006	8,902,100	1,964.0	1,974.5	1,961.0	1,961.0
44	5802	SMI-ELI	55,507	5,400	65,682,027	6,344,400	10,320.0	10,320.0	10,181.0	10,200.0
45	8136	SANRIO	54,664	51,200	26,831,174	25,626,500	1,045.6	1,077.9	1,045.6	1,066.2
46	7419	NOJIMA	52,812	40,600	10,403,601	8,266,700	1,289.0	1,310.0	1,260.1	1,304.0
47	1542	JPP SLV	51,407	1,397	2,638,677	71,065	36,950.0	37,165.0	36,020.0	36,020.0
48	7012	KHI	50,860	16,200	60,812,816	19,777,400	3,126.0	3,152.0	3,120.0	3,125.0
49	3444	KIKUCHI	49,382	37,800	12,169,119	7,686,000	1,320.0	1,340.0	1,288.2	1,316.4
50	402A	AXELSPAC	45,705	59,700	2,719,684	3,791,200	780.0	785.0	755.0	755.1

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	1570	NFNKLV	10,756,034	183,905	189,641,329	3,240,258	57,400.0	59,280.0	57,380.0	59,200.0
2	285A	KIOXIAHD	10,544,134	307,500	1,164,250,597	34,056,600	32,283.0	35,069.0	32,283.0	34,970.0
3	4506	SMIPHARM	6,802,366	3,418,000	99,286,491	49,885,100	1,994.0	1,994.0	1,983.1	1,991.0
4	9984	SOFTBNKG	6,204,023	1,121,400	880,724,816	159,543,600	5,090.0	5,726.1	5,062.0	5,611.0
5	3103	UNITIKA	2,865,839	1,023,200	86,228,868	29,740,900	2,710.0	3,469.5	2,533.3	2,804.0
6	8035	TKOELCN	2,812,018	62,000	102,597,201	2,262,900	45,400.0	45,690.0	45,021.0	45,690.0
7	5016	JXADVANC	2,451,375	510,200	113,323,052	23,580,100	4,819.0	4,899.9	4,743.8	4,862.0
8	5706	MITSUIKI	2,398,293	63,800	69,839,231	1,860,700	37,254.0	38,549.0	36,248.0	38,409.0
9	4062	IBIDEN	2,207,344	202,100	95,488,052	8,786,200	10,480.0	11,188.5	10,404.5	11,180.5
10	7003	MTI E&S	2,031,234	342,700	62,737,128	10,571,900	5,600.0	6,178.9	5,501.2	6,014.0

11	5802	SMI-ELI	1,999,004	190,300	84,407,145	8,074,800	10,101.5	10,759.5	10,030.5	10,700.0
12	6857	ADVNTST	1,819,269	65,300	267,205,662	9,595,300	27,300.0	28,341.0	27,100.0	28,020.0
13	7011	MHI	1,752,627	392,900	100,920,892	22,664,700	4,518.0	4,600.0	4,363.7	4,515.0
14	5803	FUJIKRA	1,720,483	293,600	258,460,466	44,097,000	5,828.0	6,035.0	5,689.9	6,008.0
15	6920	LASRTEC	1,718,131	38,300	196,490,566	4,382,500	44,500.0	45,470.0	44,163.0	44,904.0
16	6146	DISCO	1,699,247	22,700	219,560,660	2,939,000	74,650.0	76,600.0	73,100.0	75,700.0
17	5801	FURKWAE	1,540,828	35,100	166,175,218	3,788,500	44,281.0	44,353.0	43,100.0	44,260.0
18	4004	RESONAC	1,414,525	99,700	88,659,863	6,258,700	13,450.0	14,524.5	13,450.0	14,500.0
19	6740	JDI	1,411,352	13,578,700	5,682,153	54,217,200	109.0	112.0	100.2	104.0
20	6723	RENESAS	1,334,756	433,500	57,368,264	18,551,100	3,051.0	3,174.9	3,035.0	3,075.9
21	1357	NFNKDOUB	1,314,775	346,790	25,634,920	6,760,696	3,857.0	3,868.0	3,746.0	3,750.0
22	6501	HITACHI	1,238,988	244,600	69,137,810	13,651,300	5,150.0	5,150.1	5,041.9	5,060.0
23	268A	RIGAKU	1,162,601	427,800	45,085,746	16,554,200	2,900.0	3,144.5	2,545.1	2,623.0
24	7203	TOYOTA	1,025,303	320,100	71,005,445	22,182,700	3,275.0	3,280.0	3,191.1	3,204.9
25	6861	KEYENCE	1,002,769	15,700	55,394,825	869,400	63,489.0	64,285.0	62,995.0	64,285.0
26	3110	NITTOBO	988,871	36,400	48,164,575	1,792,400	26,150.0	27,519.0	25,571.0	27,470.0
27	6525	KOKUSAI	891,699	134,700	116,131,745	17,605,500	6,779.0	6,779.0	6,495.1	6,650.0
28	7220	MUSASEI	859,313	200,300	24,271,986	5,723,700	3,765.5	4,504.5	3,730.5	4,470.0
29	6777	SANTECHD	803,567	27,200	9,419,803	319,300	29,749.0	30,245.0	28,680.0	29,699.0
30	6981	MURATA	738,999	150,600	43,814,011	8,938,000	4,828.2	5,000.0	4,828.1	5,000.0
31	6590	SIBAURA	725,085	158,800	11,701,740	2,555,500	4,735.0	4,740.5	4,511.5	4,580.5
32	6278	UNIONTL	705,872	42,600	13,972,187	842,000	16,950.0	18,850.0	16,216.0	16,648.0
33	9432	NTT	678,510	4,462,800	28,456,143	187,195,000	152.5	153.1	151.5	151.8
34	5344	MARUWA	657,228	8,800	29,443,380	397,200	71,727.0	75,659.0	71,414.0	74,881.0
35	9766	KONAMI G	637,731	31,900	12,915,518	644,600	19,861.5	20,179.5	19,850.5	20,179.5
36	8058	MITBISI	628,208	131,900	50,652,591	10,635,800	4,814.1	4,814.1	4,716.9	4,754.9
37	7735	SCREEN	618,298	59,400	27,681,025	2,653,200	10,750.0	10,750.0	10,310.5	10,439.5
38	7741	HOYA	602,200	20,900	28,737,216	997,300	29,124.5	29,124.5	28,615.5	28,719.5
39	6787	MEIKOEL	593,400	20,300	15,577,043	535,400	28,639.0	29,554.0	28,342.0	29,481.0
40	6503	MELCO	587,406	99,600	32,059,076	5,432,500	5,950.0	5,970.0	5,850.0	5,970.0
41	8031	MITSUI	546,675	97,300	48,612,429	8,640,700	5,697.8	5,699.9	5,582.1	5,629.1
42	7751	CANON	542,374	121,700	19,397,665	4,352,700	4,440.9	4,478.8	4,430.1	4,451.0
43	1458	RK 225LV	535,384	7,697	15,163,451	217,429	68,400.0	70,600.0	68,250.0	70,600.0
44	6758	SONY G	516,472	155,000	42,514,026	12,749,900	3,329.7	3,350.1	3,313.1	3,350.0
45	8918	LAND	513,100	47,933,900	2,232,704	210,163,900	10.9	11.3	10.2	10.4
46	6178	JPPOSTHD	506,742	282,000	8,289,108	4,599,200	1,819.7	1,819.7	1,788.6	1,794.4
47	7974	NINTEND	504,532	60,400	53,723,535	6,424,400	8,429.0	8,429.0	8,311.0	8,415.0
48	6098	RECRUIT	501,838	63,200	65,932,687	8,308,700	7,849.1	8,010.9	7,826.1	7,942.9
49	8411	MIZUHO	497,001	75,300	62,468,440	9,463,300	6,618.0	6,641.0	6,554.0	6,616.1
50	7013	IHI	495,729	164,400	71,014,418	23,730,600	3,100.0	3,122.0	2,910.0	3,055.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	359,812,995	10,518,800	1,164,250,597	34,056,600	32,910.0	35,070.0	32,412.0	34,851.0
2	9984	SOFTBNKG	196,678,673	35,521,000	880,724,816	159,543,600	5,117.2	5,727.0	5,117.2	5,607.0
3	6857	ADVNTST	59,222,860	2,123,700	267,205,662	9,595,300	27,330.0	28,349.1	27,055.2	27,969.8
4	5803	FUJIKRA	53,957,345	9,206,000	258,460,466	44,097,000	5,833.9	5,988.9	5,688.2	5,984.1
5	6920	LASRTEC	53,228,745	1,186,900	196,490,566	4,382,500	44,669.9	45,510.0	44,116.1	44,959.9
6	6146	DISCO	50,087,892	670,500	219,560,660	2,939,000	74,694.0	75,500.0	74,170.0	75,299.0
7	5801	FURKWAE	43,687,472	996,300	166,175,218	3,788,500	44,290.0	44,399.0	43,110.0	44,211.0
8	5016	JXADVANC	23,723,343	4,938,000	113,323,052	23,580,100	4,845.1	4,874.0	4,743.0	4,870.9
9	1570	NFNKLV	19,377,718	331,185	189,641,329	3,240,258	57,900.0	59,090.0	57,760.0	58,830.0
10	7003	MTI E&S	13,169,978	2,211,400	62,737,128	10,571,900	5,668.0	6,178.6	5,501.6	6,010.0

11	5706	MITSUIKI	12,666,906	337,300	69,839,231	1,860,700	37,253.0	38,552.0	36,235.0	38,420.0
12	4062	IBIDEN	11,628,683	1,070,200	95,488,052	8,786,200	10,455.0	11,184.5	10,397.0	11,180.5
13	7011	MHI	10,443,243	2,346,100	100,920,892	22,664,700	4,402.7	4,532.0	4,363.1	4,522.1
14	3110	NITTOBO	9,458,700	352,600	48,164,575	1,792,400	26,416.0	27,518.0	25,536.0	27,462.0
15	4004	RESONAC	8,455,052	596,000	88,659,863	6,258,700	13,894.0	14,529.5	13,755.5	14,490.0
16	8035	TKOELCN	8,353,415	184,300	102,597,201	2,262,900	45,370.2	45,539.8	45,042.9	45,339.8
17	7013	IHI	7,901,959	2,638,000	71,014,418	23,730,600	2,950.8	3,069.0	2,913.0	3,061.1
18	5802	SMI-ELI	7,491,474	717,300	84,407,145	8,074,800	10,250.2	10,759.4	10,057.7	10,729.2
19	9983	FASTRET	5,691,081	78,800	92,992,760	1,288,600	72,826.0	72,838.0	71,727.0	71,729.0
20	8306	MUFG	5,597,711	2,007,300	114,583,811	41,040,100	2,818.5	2,823.3	2,772.6	2,792.0
21	7974	NINTEND	4,940,505	591,500	53,723,535	6,424,400	8,408.8	8,414.8	8,313.0	8,396.0
22	9501	TEPCOHD	4,379,973	7,191,100	49,631,242	81,435,000	597.7	629.5	588.8	625.4
23	7012	KHI	4,107,334	1,340,100	44,784,903	14,589,400	3,047.6	3,116.8	3,011.2	3,110.0
24	1357	NFNKDOUB	4,036,811	1,063,680	25,634,920	6,760,696	3,834.5	3,845.0	3,757.0	3,773.5
25	6525	KOKUSAI	3,962,916	600,000	116,131,745	17,605,500	6,617.4	6,763.7	6,490.1	6,664.9
26	3103	UNITIKA	3,889,991	1,343,400	86,228,868	29,740,900	2,728.5	3,392.0	2,666.2	2,856.9
27	268A	RIGAKU	3,375,053	1,240,200	45,085,746	16,554,200	2,991.5	3,099.5	2,542.2	2,621.9
28	3436	SUMCO	3,118,826	1,368,700	34,861,452	15,331,000	2,247.5	2,329.8	2,211.9	2,252.5
29	7203	TOYOTA	3,113,733	971,900	71,005,445	22,182,700	3,231.0	3,232.7	3,190.8	3,201.6
30	6981	MURATA	3,037,626	619,600	43,814,011	8,938,000	4,822.0	4,976.9	4,822.0	4,929.9
31	5713	SMI-MTM	3,005,454	302,300	29,992,702	3,012,500	9,975.2	10,048.5	9,828.2	10,021.0
32	1605	INPEX	2,999,021	780,200	31,485,906	8,193,200	3,908.6	3,908.6	3,807.0	3,815.9
33	6098	RECRUIT	2,933,522	369,700	65,932,687	8,308,700	7,851.0	8,011.0	7,829.4	7,938.4
34	6762	TDK	2,698,196	1,011,500	51,546,573	19,323,400	2,554.1	2,724.4	2,554.1	2,698.0
35	8058	MITBISI	2,587,085	543,000	50,652,591	10,635,800	4,812.0	4,812.0	4,744.0	4,754.1
36	8136	SANRIO	2,582,993	2,556,000	25,234,316	25,016,000	1,065.5	1,065.5	993.3	994.2
37	6954	FANUC	2,483,886	383,600	39,325,742	6,066,300	6,454.8	6,551.7	6,416.0	6,474.1
38	6501	HITACHI	2,462,578	485,300	69,137,810	13,651,300	5,124.9	5,136.8	5,041.0	5,057.7
39	6701	NEC	2,343,294	521,900	37,027,701	8,237,600	4,451.8	4,529.7	4,413.7	4,508.0
40	6723	RENESAS	2,325,145	752,700	57,368,264	18,551,100	3,141.0	3,178.9	3,043.2	3,074.8
41	8031	MITSUI	2,291,439	407,300	48,612,429	8,640,700	5,727.7	5,727.7	5,580.5	5,631.9
42	8316	SMFG	2,076,995	382,900	56,051,239	10,321,800	5,460.8	5,480.2	5,389.2	5,441.0
43	6861	KEYENCE	2,037,598	32,000	55,394,825	869,400	63,362.0	64,268.0	62,888.0	63,761.0
44	6613	QDLASER	1,878,792	1,227,100	16,665,175	10,886,800	1,562.4	1,594.9	1,474.1	1,526.3
45	6702	FUJITSU	1,840,488	473,900	32,960,531	8,484,500	3,895.0	3,903.7	3,851.5	3,878.5
46	4063	SINETUC	1,835,085	274,600	54,637,803	8,189,700	6,714.2	6,738.3	6,634.6	6,659.6
47	3656	KLAB	1,819,505	5,353,700	16,117,969	47,101,100	351.4	385.7	308.5	333.8
48	1321	NFNK225	1,758,576	28,295	17,764,299	285,866	61,800.0	62,440.0	61,730.0	62,320.0
49	1360	NKBEAR-2	1,710,048	18,360,990	9,932,020	106,642,580	94.0	94.4	92.2	92.6
50	5344	MARUWA	1,656,389	22,300	29,443,380	397,200	71,700.0	75,861.0	71,303.0	74,999.0

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS