Top Performers

Statistics

Multiple Report Provision

Japannext PTS provides various reports to its participants on a daily basis, which include all the key data an investor requires. Some essential information is summarized in this section. For historical stock rankings please refer to our monthly reports.

Statistical Chart

Turnover & market share

Turnover & spread comparison for Nikkei225

Turnover & market share

Statistical Table

Top Performers

Market Movers

Historical Turnover

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 01, 2026

Daytime Market on May 01, 2026

X-market on May 01, 2026

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	4,622,524	124,400	753,311,735	20,611,300	36,400.0	37,980.0	36,250.0	37,098.0
2	1570	NFNKLV	1,082,667	18,627	151,583,759	2,578,442	58,410.0	58,680.0	57,770.0	58,680.0
3	278A	TERRADRO	971,951	83,200	17,392,827	1,655,400	11,154.0	12,096.0	11,088.0	11,840.0
4	8053	SMITOMO	819,523	121,400	115,496,112	17,906,500	6,800.0	6,814.0	6,701.0	6,754.0
5	6857	ADVNTST	722,282	25,900	214,999,097	7,608,600	27,755.0	28,149.5	27,700.0	28,050.0
6	9984	SOFTBNKG	476,395	87,600	397,089,628	73,795,700	5,424.0	5,520.0	5,376.0	5,520.0
7	8136	SANRIO	422,153	481,600	19,570,828	21,457,600	905.0	905.0	871.0	874.6
8	5803	FUJIKRA	380,549	65,200	173,430,606	29,534,900	5,800.0	5,889.0	5,796.0	5,889.0
9	1357	NFNKDOUB	346,810	91,080	17,342,649	4,601,692	3,780.0	3,833.0	3,779.0	3,800.0
10	485A	POWERX	248,155	23,200	41,733,684	3,832,800	10,550.0	11,000.0	10,500.0	10,500.0

11	8035	TKOELCN	232,714	4,900	299,525,024	6,289,800	47,429.0	47,850.0	47,100.0	47,600.0
12	6961	ENPLAS	229,265	17,900	1,351,641	104,100	13,000.0	13,100.0	12,455.0	12,890.0
13	6740	JDI	154,578	1,723,200	11,659,304	124,891,200	89.1	90.4	89.0	89.5
14	8058	MITBISI	146,952	28,200	257,475,104	49,502,000	5,220.0	5,240.0	5,177.0	5,235.0
15	5016	JXADVANC	142,885	29,900	79,537,860	16,548,800	4,765.0	4,801.0	4,755.0	4,800.0
16	7203	TOYOTA	141,113	47,100	75,364,115	25,123,400	3,000.0	3,009.9	2,980.0	2,990.5
17	6920	LASRTEC	140,807	3,300	334,686,247	7,960,300	42,830.0	42,930.0	42,530.0	42,900.0
18	7162	ASTMAX	135,482	373,500	605,015	2,045,200	333.0	378.0	333.0	378.0
19	1360	NKBEAR-2	123,556	1,321,430	6,772,871	73,226,330	93.3	94.1	92.7	92.8
20	1579	225 BULL	116,391	185,360	4,910,667	7,734,580	630.0	633.5	623.9	633.5
21	6141	DMG MORI	103,134	33,400	11,712,856	3,986,300	2,950.0	3,188.0	2,920.0	3,162.0
22	4772	SM ENTER	102,029	817,900	1,089,448	9,353,300	127.9	134.0	119.0	123.0
23	5802	SMI-ELI	94,336	9,500	47,498,401	4,758,600	9,900.0	9,987.0	9,870.6	9,983.9
24	7974	NINTEND	94,128	12,400	83,868,710	11,104,200	7,580.0	7,607.0	7,575.0	7,597.0
25	4062	IBIDEN	91,379	6,800	85,490,217	6,412,500	13,314.0	13,589.5	13,210.0	13,465.0
26	8306	MUFG	88,331	31,600	88,195,025	31,617,700	2,799.5	2,804.0	2,785.0	2,797.0
27	8002	MARBENI	88,101	15,200	99,757,913	16,948,000	5,755.0	5,825.0	5,755.0	5,795.0
28	5857	ARE HD	80,826	21,600	2,397,813	682,000	3,780.0	3,820.0	3,718.0	3,738.0
29	8316	SMFG	78,025	14,100	51,645,979	9,367,900	5,555.0	5,557.0	5,507.1	5,554.0
30	6702	FUJITSU	76,551	24,900	68,643,861	22,457,500	3,080.0	3,085.0	3,066.1	3,080.0
31	7011	MHI	71,819	15,700	64,665,031	14,067,200	4,570.0	4,599.0	4,562.0	4,568.0
32	6501	HITACHI	71,777	15,000	61,221,286	12,736,700	4,790.0	4,824.0	4,770.0	4,794.0
33	3350	METAPLNT	71,735	218,700	4,674,376	14,603,200	323.7	330.0	322.3	329.5
34	2413	M3	68,229	45,900	8,761,747	5,875,900	1,500.0	1,500.0	1,472.0	1,480.0
35	6232	ACSL	65,947	25,600	30,928,677	11,974,000	2,529.0	2,629.0	2,490.0	2,583.1
36	6146	DISCO	65,137	900	122,659,460	1,682,300	72,100.0	72,650.0	72,100.0	72,370.0
37	6701	NEC	64,375	16,000	55,366,668	13,818,900	4,031.0	4,040.0	4,010.0	4,018.0
38	3634	SOCKETS	60,950	57,200	845,443	925,500	1,034.0	1,101.0	1,013.0	1,065.7
39	5332	TOTO	60,679	9,500	20,441,448	3,216,100	6,425.0	6,460.0	6,325.0	6,450.0
40	3103	UNITIKA	59,593	25,000	26,562,146	10,872,900	2,395.2	2,400.1	2,370.0	2,400.0
41	8001	ITOCHU	58,664	29,500	93,247,731	47,137,500	1,987.0	1,999.0	1,970.0	1,992.0
42	6173	AQUALINE	51,127	969,500	1,659	21,000	51.5	79.0	49.0	49.0
43	8918	LAND	49,920	4,952,700	2,300,988	230,042,700	10.1	10.1	10.0	10.0
44	9432	NTT	47,302	311,200	30,506,951	201,104,200	152.0	152.1	151.9	152.0
45	1605	INPEX	46,641	11,400	22,139,224	5,399,900	4,110.0	4,113.0	4,080.0	4,080.0
46	1542	JPP SLV	45,983	1,330	1,876,584	54,518	34,000.0	35,050.0	33,355.0	34,935.0
47	5801	FURKWAE	45,339	1,100	112,864,218	2,707,400	41,349.0	41,350.0	41,000.0	41,300.0
48	7013	IHI	44,609	15,400	47,568,442	16,489,700	2,873.0	2,915.5	2,870.0	2,891.0
49	299A	KURASIRU	42,387	47,100	904,057	880,900	919.0	919.0	883.5	906.0
50	8031	MITSUI	35,175	6,100	78,848,039	13,708,800	5,758.0	5,788.0	5,735.0	5,788.0

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	8,221,920	225,000	753,311,735	20,611,300	37,499.0	37,500.0	36,000.0	36,325.0
2	8035	TKOELCN	6,170,879	129,500	299,525,024	6,289,800	46,600.0	48,183.0	46,390.0	47,440.0
3	6920	LASRTEC	5,758,635	136,200	334,686,247	7,960,300	42,730.0	44,492.0	40,540.0	42,690.0
4	8058	MITBISI	5,007,314	958,400	257,475,104	49,502,000	5,030.0	5,471.0	4,843.1	5,210.0
5	1570	NFNKLV	3,810,123	64,859	151,583,759	2,578,442	58,700.0	59,270.0	57,730.0	58,250.0
6	6861	KEYENCE	3,146,232	41,800	135,672,575	1,802,900	72,509.0	76,719.0	72,509.0	76,151.0
7	8053	SMITOMO	3,020,399	468,900	115,496,112	17,906,500	5,833.9	6,840.0	5,692.0	6,825.0
8	6857	ADVNTST	2,987,063	106,100	214,999,097	7,608,600	28,750.0	29,130.0	27,750.0	27,750.0
9	9984	SOFTBNKG	2,838,244	526,000	397,089,628	73,795,700	5,280.0	5,470.9	5,222.0	5,389.0
10	4519	CHUGAIP	2,684,864	319,800	56,396,958	6,657,300	8,800.0	8,867.9	8,066.0	8,066.0

11	6740	JDI	2,596,327	28,387,000	11,659,304	124,891,200	102.9	104.0	87.2	89.8
12	8001	ITOCHU	2,533,770	1,277,900	93,247,731	47,137,500	1,938.0	2,031.2	1,900.1	1,987.0
13	8002	MARBENI	2,306,408	391,700	99,757,913	16,948,000	6,044.0	6,156.1	5,750.0	5,750.0
14	5706	MITSUIKI	2,222,789	53,200	79,024,588	1,893,400	42,600.0	42,929.0	41,059.0	41,210.0
15	4062	IBIDEN	2,103,017	158,100	85,490,217	6,412,500	13,550.0	13,745.0	13,045.0	13,253.0
16	5016	JXADVANC	1,867,899	388,600	79,537,860	16,548,800	4,810.0	4,870.1	4,737.1	4,795.0
17	6367	DAIKINI	1,757,399	76,600	56,546,991	2,470,400	22,664.0	23,079.5	22,535.5	22,919.0
18	8031	MITSUI	1,751,771	304,500	78,848,039	13,708,800	5,890.0	5,900.0	5,651.0	5,740.0
19	6146	DISCO	1,608,612	22,100	122,659,460	1,682,300	74,520.0	74,520.0	72,181.0	72,181.0
20	9983	FASTRET	1,580,501	21,600	68,011,736	929,100	73,179.0	73,859.0	72,442.0	72,681.0
21	6981	MURATA	1,549,449	303,000	102,647,254	20,119,300	5,149.1	5,252.1	4,925.2	5,140.8
22	8015	TOY-TSU	1,436,575	209,900	56,143,179	8,274,900	6,400.0	7,045.9	6,331.1	6,894.9
23	7741	HOYA	1,421,804	50,600	36,638,343	1,301,800	28,545.5	28,764.5	27,762.5	27,762.5
24	6758	SONY G	1,109,782	355,900	52,980,095	17,020,500	3,109.0	3,142.6	3,075.1	3,120.0
25	6201	TOY-IND	1,088,734	53,300	8,773,158	429,500	20,431.0	20,431.0	20,425.0	20,425.0
26	6273	SMC	1,067,471	14,000	34,451,993	452,700	76,244.0	77,304.0	75,290.0	75,787.0
27	6890	FERROTEC	1,007,967	126,100	14,082,916	1,763,200	7,691.0	8,190.0	7,672.0	8,069.0
28	5801	FURKWAE	999,035	24,000	112,864,218	2,707,400	42,600.0	43,470.0	41,028.0	41,301.0
29	3110	NITTOBO	998,129	35,400	56,400,947	1,996,700	28,476.0	28,947.0	27,701.0	28,270.0
30	7011	MHI	921,137	200,200	64,665,031	14,067,200	4,581.0	4,635.9	4,536.0	4,580.0
31	9412	SKYPERJS	913,746	256,700	13,821,750	3,882,800	3,500.5	3,651.5	3,500.5	3,523.5
32	7203	TOYOTA	871,624	289,900	75,364,115	25,123,400	3,015.0	3,021.6	2,971.6	2,999.0
33	4063	SINETUC	853,121	119,500	76,757,953	10,747,600	7,250.0	7,284.0	7,058.0	7,105.0
34	6315	TOWA	823,207	269,600	17,395,937	5,727,000	2,983.9	3,115.5	2,956.7	3,060.0
35	6702	FUJITSU	809,364	265,000	68,643,861	22,457,500	3,135.0	3,143.0	3,016.1	3,065.0
36	6752	PANASNIC	798,488	242,400	47,824,195	14,526,600	3,200.0	3,337.1	3,194.9	3,291.0
37	9020	JR EAST	798,057	215,400	37,914,637	10,209,200	3,750.0	3,783.3	3,604.9	3,698.9
38	1357	NFNKDOUB	796,855	211,180	17,342,649	4,601,692	3,785.0	3,835.0	3,737.5	3,800.0
39	7974	NINTEND	794,201	105,200	83,868,710	11,104,200	7,650.0	7,657.0	7,477.9	7,599.0
40	5803	FUJIKRA	793,903	134,900	173,430,606	29,534,900	6,200.0	6,200.0	5,795.0	5,798.0
41	6976	TAIYOYU	786,897	128,400	42,055,243	6,858,300	6,424.9	6,444.1	5,984.0	6,136.9
42	2768	SOJITZ	767,849	123,800	61,615,121	9,876,400	5,853.9	6,392.2	5,809.9	6,249.1
43	6701	NEC	737,663	184,100	55,366,668	13,818,900	4,181.0	4,181.0	3,961.9	4,037.0
44	6590	SIBAURA	736,998	155,300	11,495,667	2,404,600	4,885.5	4,954.0	4,670.5	4,711.5
45	2267	YAKULT	736,566	242,600	32,824,302	10,882,600	2,821.4	3,088.0	2,807.1	3,077.1
46	7220	MUSASEI	705,064	166,200	9,438,507	2,226,000	4,560.0	4,590.0	4,170.0	4,259.5
47	6723	RENESAS	692,460	215,100	51,336,791	15,916,700	3,241.0	3,315.3	3,112.0	3,219.0
48	9432	NTT	691,598	4,559,700	30,506,951	201,104,200	151.8	152.3	150.9	152.0
49	8918	LAND	685,983	67,968,200	2,300,988	230,042,700	10.1	10.2	10.0	10.1
50	4004	RESONAC	680,474	48,300	35,401,143	2,510,700	14,290.0	14,400.0	13,924.5	14,107.5

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
- Sorry, No data available -

Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	TSE		Open	High	Low	Close
Rank	Symbol	Security Name	Turnover (thousands JPY)	Volume	Turnover (thousands JPY)	Volume	Open	High	Low	Close
1	285A	KIOXIAHD	204,240,693	5,583,800	753,311,735	20,611,300	36,338.0	36,989.0	36,040.0	36,261.0
2	9984	SOFTBNKG	109,131,591	20,278,200	397,089,628	73,795,700	5,278.1	5,464.0	5,250.0	5,423.1
3	6920	LASRTEC	89,753,129	2,137,700	334,686,247	7,960,300	43,600.6	44,509.8	40,500.7	42,868.6
4	6857	ADVNTST	46,578,988	1,648,500	214,999,097	7,608,600	28,935.1	29,145.2	27,800.3	27,839.9
5	8035	TKOELCN	42,584,274	893,000	299,525,024	6,289,800	47,139.0	48,185.1	46,710.0	47,620.1
6	8058	MITBISI	34,014,978	6,485,000	257,475,104	49,502,000	4,966.0	5,444.0	4,842.8	5,175.0
7	5803	FUJIKRA	33,459,933	5,702,100	173,430,606	29,534,900	6,012.9	6,025.0	5,804.3	5,807.9
8	6146	DISCO	31,310,891	429,100	122,659,460	1,682,300	73,956.0	74,448.0	72,200.0	72,499.0
9	5801	FURKWAE	21,182,780	507,500	112,864,218	2,707,400	42,820.0	43,139.0	41,200.0	41,281.0
10	5016	JXADVANC	18,127,834	3,771,800	79,537,860	16,548,800	4,849.0	4,869.0	4,736.0	4,798.1

11	5706	MITSUIKI	16,741,491	400,600	79,024,588	1,893,400	42,339.0	42,948.0	41,052.0	41,211.0
12	1570	NFNKLV	14,314,531	243,550	151,583,759	2,578,442	59,000.0	59,010.0	58,350.0	58,590.0
13	6861	KEYENCE	11,673,825	154,900	135,672,575	1,802,900	72,751.0	76,769.0	72,751.0	76,165.0
14	4062	IBIDEN	10,874,936	815,800	85,490,217	6,412,500	13,299.5	13,630.0	13,041.0	13,362.5
15	3110	NITTOBO	10,007,836	354,500	56,400,947	1,996,700	28,487.0	29,108.0	27,678.0	28,321.0
16	8053	SMITOMO	9,206,690	1,409,700	115,496,112	17,906,500	5,744.4	6,836.0	5,694.4	6,830.1
17	7974	NINTEND	9,102,163	1,207,000	83,868,710	11,104,200	7,599.8	7,623.8	7,477.0	7,587.0
18	8002	MARBENI	8,487,364	1,440,300	99,757,913	16,948,000	6,120.7	6,160.0	5,749.9	5,793.9
19	8031	MITSUI	7,405,107	1,288,600	78,848,039	13,708,800	5,863.0	5,863.0	5,652.0	5,767.1
20	7011	MHI	6,838,280	1,486,100	64,665,031	14,067,200	4,576.2	4,637.5	4,544.5	4,581.9
21	2768	SOJITZ	6,798,939	1,084,500	61,615,121	9,876,400	5,852.7	6,397.8	5,791.0	6,249.1
22	8001	ITOCHU	6,102,002	3,087,300	93,247,731	47,137,500	1,909.3	2,031.1	1,901.4	2,000.0
23	7013	IHI	5,881,582	2,037,400	47,568,442	16,489,700	2,870.2	2,919.9	2,828.0	2,885.9
24	8306	MUFG	5,831,237	2,092,200	88,195,025	31,617,700	2,795.8	2,812.8	2,754.2	2,797.1
25	9501	TEPCOHD	5,314,929	8,764,900	46,251,751	76,311,100	595.5	615.9	581.2	612.5
26	6981	MURATA	4,994,653	977,400	102,647,254	20,119,300	4,997.0	5,250.4	4,922.1	5,141.9
27	6232	ACSL	4,572,227	1,764,700	30,928,677	11,974,000	2,390.0	2,721.9	2,353.0	2,478.0
28	9983	FASTRET	4,489,840	61,200	68,011,736	929,100	73,071.0	73,881.0	72,438.0	72,720.0
29	4063	SINETUC	4,412,268	616,000	76,757,953	10,747,600	7,137.1	7,283.9	7,055.1	7,104.1
30	8015	TOY-TSU	4,385,923	643,700	56,143,179	8,274,900	6,454.0	7,044.4	6,409.1	6,893.8
31	485A	POWERX	3,892,293	356,400	41,733,684	3,832,800	10,885.0	11,620.0	10,271.0	10,599.0
32	6701	NEC	3,834,182	959,300	55,366,668	13,818,900	4,060.8	4,090.8	3,960.0	4,019.9
33	6954	FANUC	3,798,858	556,000	37,999,722	5,573,600	6,806.9	6,917.7	6,693.2	6,793.9
34	5802	SMI-ELI	3,300,714	330,600	47,498,401	4,758,600	10,274.9	10,317.9	9,904.2	9,926.9
35	6702	FUJITSU	3,123,081	1,024,200	68,643,861	22,457,500	3,110.6	3,123.0	3,016.1	3,060.9
36	3436	SUMCO	3,120,820	1,247,000	34,183,844	13,660,400	2,444.9	2,570.2	2,368.0	2,539.6
37	7203	TOYOTA	2,776,451	926,600	75,364,115	25,123,400	3,010.9	3,021.8	2,971.5	3,006.9
38	8316	SMFG	2,757,226	500,600	51,645,979	9,367,900	5,493.0	5,562.7	5,431.2	5,524.9
39	6971	KYOCERA	2,620,202	955,500	37,076,701	13,531,200	2,730.2	2,806.6	2,648.0	2,731.4
40	6723	RENESAS	2,586,579	799,400	51,336,791	15,916,700	3,237.0	3,317.3	3,177.1	3,212.5
41	1357	NFNKDOUB	2,509,879	665,820	17,342,649	4,601,692	3,761.0	3,796.5	3,754.0	3,780.5
42	8411	MIZUHO	2,490,459	373,300	50,792,180	7,604,900	6,673.8	6,729.9	6,587.0	6,691.9
43	6526	SOCIONXT	2,466,889	1,296,300	20,990,058	11,039,400	1,856.5	1,947.9	1,813.0	1,937.5
44	5713	SMI-MTM	2,426,827	255,400	20,474,108	2,157,000	9,498.9	9,629.0	9,260.1	9,572.9
45	3103	UNITIKA	2,338,379	958,900	26,562,146	10,872,900	2,542.0	2,610.0	2,310.0	2,376.9
46	6501	HITACHI	2,258,615	469,400	61,221,286	12,736,700	4,789.8	4,857.5	4,786.1	4,787.9
47	6525	KOKUSAI	2,236,675	342,500	36,701,483	5,627,600	6,447.0	6,657.2	6,427.7	6,507.9
48	7003	MTI E&S	2,235,757	398,900	13,534,450	2,414,900	5,629.0	5,656.1	5,553.3	5,586.1
49	6503	MELCO	2,094,613	341,900	45,915,644	7,485,800	6,279.2	6,328.8	6,062.1	6,062.1
50	7012	KHI	2,054,706	645,200	31,153,390	9,786,100	3,264.0	3,274.0	3,148.9	3,148.9

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026

Weekly
April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5

Monthly
April / March / February / January

Search Archive

Select a Year

Year

Weekly

Monthly

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

2026-02-04	Daily turnover hits new record of 1.012 trillion JPY
2025-05-07	Japannext releases Quarterly Night Market Report — January to March Quarter 2025
2025-01-31	Japannext releases Quarterly Night Market Report — October to December Quarter 2024
2025-01-29	Japannext announces its "2024 Top 3 x 3: Top 3 Most Traded Stocks on Top 3 Most Traded Nighttime Sessions"
2024-08-30	Japannext announces transfer of its shares between SBI Holdings and Cboe Global Markets

Coming soon

投資家の皆様へ　手数料およびリスク等に関するご注意事項

ジャパンネクスト証券株式会社が運営するジャパンネクストPTSにて取り扱う商品等にご投資いただく際、ジャパンネクストPTSの取引参加証券会社を通じてご利用いただく必要があります。ご利用にあたりその証券会社が各商品等について定める手数料や諸経費等をご負担いただく場合があります。また、各商品等には価格の変動等により損失が生じるおそれがあります。なお、証券会社がご負担を求める手数料等は証券会社により異なることがあります。ご利用になる証券会社に手数料等、及びその取引のリスク他注意事項についてご確認いただくとともに、その証券会社がお渡しする契約締結前交付書面や上場有価証券等書面、信用取引の契約締結前交付書面等を通して詳細をご確認いただけますようお願いいたします。

ジャパンネクスト証券株式会社　金融商品取引業者　関東財務局長（金商）第45号　加入協会　日本証券業協会

当社はPTS（私設取引システム）を運営しており、日本で登録された証券会社を参加者として株式取引等の付け合せを行っております。当社は、特定投資家以外の方に対しサービスを提供しておりません。当サイトに掲載されている情報は特定投資家向けのものです。

Library

Open as PDF

Market Information and Regulation

Policy

Technical Specifications

Equities

Bonds

Holiday Calendar

Statistics

Multiple Report Provision

Statistical Chart

Turnover & market share

Statistical Table

Top Performers

Market Report

Market Report Depository

Year 2026

Search Archive

Year

COMPANY INFO

LATEST REPORTS

Monthly

Weekly

NEWS HIGHLIGHTS

OTHERS