Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on April 22, 2024

Daytime Market on April 22, 2024

X-market on April 22, 2024

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 420,974 15,893 166,272,827 6,340,328 26,410.0 26,700.0 26,296.0 26,660.0
2 1357 NFNKDOUB 231,436 1,460,900 16,754,302 104,886,832 158.7 159.6 156.8 156.8
3 6526 SOCIONXT 176,386 42,800 136,253,225 33,774,200 4,120.0 4,160.0 4,090.2 4,109.3
4 8035 TKOELCN 176,046 5,400 211,762,462 6,508,200 32,450.0 32,800.0 32,400.0 32,500.0
5 7203 TOYOTA 133,795 37,900 103,609,535 29,274,600 3,515.0 3,543.0 3,514.7 3,540.0
6 6920 LASRTEC 121,141 3,500 245,395,463 7,148,200 34,450.0 34,730.0 34,450.0 34,570.0
7 6857 ADVNTST 104,334 19,800 77,707,761 14,740,200 5,247.0 5,330.0 5,201.2 5,202.2
8 5938 LIXIL 102,888 60,800 3,467,337 1,947,000 1,725.1 1,725.1 1,685.0 1,695.0
9 3625 TECHFIRM 91,523 132,300 270,488 472,100 709.0 709.0 651.1 701.0
10 3350 METAPLNT 85,490 2,387,000 368,952 10,838,200 31.6 38.7 31.0 36.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 8035 TKOELCN 12,794,521 394,300 211,762,462 6,508,200 31,725.0 33,489.0 31,240.0 32,550.0
2 6920 LASRTEC 11,851,729 344,900 245,395,463 7,148,200 32,780.0 35,219.0 32,600.0 34,513.0
3 1570 NFNKLV 8,314,284 317,122 166,272,827 6,340,328 26,200.0 26,544.0 25,896.0 26,450.0
4 7203 TOYOTA 7,205,036 2,039,800 103,609,535 29,274,600 3,526.0 3,609.9 3,501.1 3,520.0
5 6146 DISCO 6,294,640 132,200 179,537,599 3,762,700 47,500.0 49,499.0 45,560.0 47,516.0
6 1357 NFNKDOUB 3,487,680 21,847,680 16,754,302 104,886,832 160.5 161.7 157.7 158.0
7 8306 MUFG 2,039,898 1,326,600 119,748,441 77,811,300 1,519.5 1,553.6 1,519.5 1,548.9
8 1579 225 BULL 1,653,562 59,010 11,787,546 420,790 27,900.0 28,351.0 27,679.0 28,252.0
9 6501 HITACHI 1,582,836 119,000 41,357,217 3,104,400 13,480.0 13,594.5 13,173.0 13,314.5
10 6857 ADVNTST 1,385,585 264,000 77,707,761 14,740,200 5,320.0 5,421.9 5,174.1 5,269.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6146 DISCO 25,521,005 536,100 179,537,599 3,762,700 48,319.8 49,528.9 46,650.1 47,499.8
2 6920 LASRTEC 24,097,288 701,400 245,395,463 7,148,200 33,590.1 35,228.6 33,520.1 34,510.0
3 1570 NFNKLV 11,992,718 457,110 166,272,827 6,340,328 26,110.0 26,541.0 25,899.0 26,504.0
4 8035 TKOELCN 11,269,580 346,400 211,762,462 6,508,200 33,099.8 33,500.2 32,010.0 32,499.9
5 7203 TOYOTA 6,955,417 1,957,700 103,609,535 29,274,600 3,546.2 3,609.9 3,501.1 3,521.1
6 7003 MTI E&S 6,704,436 4,263,300 39,839,748 25,283,900 1,569.1 1,642.9 1,535.0 1,570.9
7 7011 MHI 6,090,285 4,449,900 54,762,725 40,070,100 1,359.8 1,399.3 1,342.6 1,356.5
8 3778 SAKURA 6,085,167 1,003,100 62,004,849 10,132,200 6,231.0 6,630.0 5,560.0 5,769.0
9 9501 TEPCOHD 5,943,835 5,736,600 59,733,570 57,674,100 1,021.6 1,059.4 1,019.1 1,033.9
10 6857 ADVNTST 5,925,775 1,123,900 77,707,761 14,740,200 5,304.5 5,421.5 5,174.4 5,252.1
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
March / February / January
Search Archive