Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on July 21, 2021

Daytime Market on July 26, 2021

X-market on July 26, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 460,041 31,595 108,349,714 7,473,319 14,390.0 14,640.0 14,390.0 14,611.0
2 1357 NFNKDOUB 271,405 608,210 25,851,655 57,727,068 449.0 450.8 444.0 445.2
3 8256 MARUMIT 202,792 479,900 1,721,975 4,757,300 400.0 452.0 400.0 408.0
4 8927 MEIHOEN 109,114 404,800 3,874,086 16,092,800 270.0 284.8 258.7 265.9
5 1458 RK 225LV 106,969 6,265 28,880,024 1,699,776 16,900.0 17,125.0 16,880.0 17,085.0
6 6594 NIDEC 102,242 7,900 27,768,162 2,137,100 12,750.0 13,250.0 12,750.0 13,250.0
7 1579 225 BULL 96,885 6,220 8,387,236 541,050 15,500.0 15,645.0 15,470.0 15,619.0
8 7453 RYOHINK 85,060 39,100 3,661,653 1,752,600 2,130.0 2,255.0 2,130.0 2,140.0
9 7203 TOYOTA 81,584 8,300 44,481,627 4,563,100 9,750.0 9,874.0 9,735.0 9,874.0
10 8306 MUFG 80,320 138,900 27,183,367 47,300,500 570.0 580.0 570.0 579.7
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 15,024,377 1,015,865 74,706,523 5,053,124 14,730.0 15,110.0 14,611.0 14,670.0
2 7974 NINTEND 2,830,918 47,000 51,294,296 851,200 60,460.0 60,550.0 59,950.0 60,250.0
3 1357 NFNKDOUB 2,641,137 6,020,970 23,163,195 52,667,085 432.0 446.0 429.1 442.8
4 1458 RK 225LV 2,316,011 133,868 13,600,890 786,559 17,380.0 17,680.0 17,096.0 17,188.0
5 9984 SOFTBNKG 2,150,125 300,100 79,792,067 11,108,800 7,335.0 7,396.0 7,078.0 7,106.0
6 6594 NIDEC 1,958,356 153,700 50,391,970 3,942,400 13,299.0 13,363.0 12,535.0 12,559.0
7 6758 SONY G 1,938,032 175,000 41,534,927 3,746,400 11,196.0 11,275.0 10,946.0 10,979.0
8 7203 TOYOTA 1,786,995 181,900 40,851,569 4,152,600 9,900.0 9,913.0 9,783.0 9,816.0
9 6861 KEYENCE 1,488,375 25,900 29,029,782 505,500 57,330.0 57,760.0 57,200.0 57,540.0
10 6954 FANUC 1,432,044 56,100 24,599,901 961,600 25,665.0 25,951.0 25,310.0 25,375.0
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 6920 LASRTEC 10,616,260 487,200 68,637,836 3,148,600 21,606.0 22,099.0 21,401.0 21,691.0
2 9984 SOFTBNKG 3,561,619 494,500 79,792,067 11,108,800 7,226.2 7,283.0 7,077.8 7,107.1
3 9983 FASTRET 2,990,075 39,400 32,147,761 423,500 76,749.0 76,749.0 75,511.0 75,851.0
4 7974 NINTEND 2,687,713 44,600 51,294,296 851,200 60,651.0 60,651.0 59,946.0 60,188.0
5 1570 NFNKLV 2,258,246 152,840 74,706,523 5,053,124 14,873.0 14,893.0 14,621.0 14,671.0
6 6532 BAYCURNT 1,714,527 40,100 11,643,844 272,300 43,375.0 43,375.0 42,205.0 42,360.0
7 4523 EISAI 1,648,236 175,600 21,717,246 2,313,000 9,252.0 9,498.8 9,209.1 9,471.2
8 6594 NIDEC 1,581,047 123,400 50,391,970 3,942,400 13,301.9 13,364.9 12,535.0 12,560.0
9 6758 SONY G 1,489,042 133,700 41,534,927 3,746,400 11,195.0 11,270.3 10,949.5 10,951.2
10 6861 KEYENCE 1,366,668 23,800 29,029,782 505,500 57,478.0 57,767.0 57,121.0 57,471.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
June / May / April / March / February / January
Search Archive