Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on May 17, 2022

Daytime Market on May 18, 2022

X-market on May 18, 2022

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 641,606 47,561 84,460,489 6,342,951 13,389.0 13,561.0 13,370.0 13,430.0
2 1357 NFNKDOUB 453,309 1,107,880 12,224,180 29,471,411 413.0 413.0 407.1 411.9
3 1458 RK 225LV 198,257 12,490 8,179,098 523,023 15,749.0 15,922.0 15,700.0 15,749.0
4 4541 NICHIIKO 146,608 415,000 5,387,221 17,551,200 347.0 360.0 342.0 357.1
5 3825 REMIX 146,066 237,300 19,889,478 29,695,800 629.0 635.0 605.0 614.0
6 1360 NKBEAR-2 115,618 115,910 4,779,234 4,721,620 1,003.8 1,007.0 993.0 1,004.0
7 7203 TOYOTA 83,606 40,800 51,729,548 25,463,100 2,033.5 2,062.0 2,033.5 2,053.0
8 8306 MUFG 80,683 111,700 62,086,226 85,741,000 719.0 725.0 717.1 723.3
9 6758 SONY G 74,664 6,600 35,112,073 3,123,900 11,289.0 11,390.0 11,231.0 11,231.0
10 6619 W-SCOPE 72,829 67,000 15,315,928 13,940,200 1,118.0 1,118.0 1,060.0 1,088.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6920 LASRTEC 10,995,590 607,100 162,637,206 8,980,300 17,980.0 18,574.0 17,780.0 17,894.0
2 1570 NFNKLV 6,098,023 447,451 137,307,458 10,086,280 13,560.0 13,773.0 13,461.0 13,577.0
3 9107 K-LINE 2,716,389 296,900 68,433,640 7,496,800 9,020.0 9,256.0 8,867.0 9,202.0
4 6758 SONY G 2,483,022 215,900 55,118,039 4,789,000 11,429.0 11,589.0 11,346.0 11,559.0
5 8035 TKOELCN 2,379,119 40,000 85,646,878 1,439,200 59,150.0 60,100.0 59,080.0 59,630.0
6 9101 NYKLINE 2,180,872 214,900 73,372,828 7,237,800 10,140.0 10,233.0 9,991.0 10,130.0
7 9375 KWE 2,174,348 521,500 18,765,386 4,499,200 4,172.5 4,176.0 4,165.0 4,172.5
8 1357 NFNKDOUB 2,041,158 5,034,340 19,733,525 48,738,062 407.0 410.0 400.3 407.0
9 7974 NINTEND 1,972,555 33,400 54,223,520 919,900 57,940.0 59,440.0 57,650.0 59,220.0
10 9984 SOFTBNKG 1,722,351 333,100 107,476,214 20,786,700 5,170.0 5,275.0 5,085.0 5,137.0
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6920 LASRTEC 7,902,630 435,800 162,637,206 8,980,300 17,984.9 18,569.6 17,780.2 17,880.1
2 1570 NFNKLV 7,633,104 560,490 137,307,458 10,086,280 13,549.0 13,773.0 13,461.0 13,610.0
3 8035 TKOELCN 5,485,193 92,200 85,646,878 1,439,200 59,139.0 60,115.0 59,009.0 59,621.0
4 9984 SOFTBNKG 4,840,918 935,700 107,476,214 20,786,700 5,183.5 5,275.7 5,082.8 5,135.9
5 9101 NYKLINE 3,758,435 370,800 73,372,828 7,237,800 10,149.0 10,230.0 9,985.0 10,136.0
6 9107 K-LINE 3,582,257 392,500 68,433,640 7,496,800 8,992.0 9,252.0 8,866.0 9,204.0
7 7974 NINTEND 2,873,048 48,700 54,223,520 919,900 57,802.0 59,438.0 57,647.0 59,249.0
8 1357 NFNKDOUB 2,276,337 5,620,620 19,733,525 48,738,062 407.4 410.0 400.2 405.5
9 1579 225 BULL 2,080,486 142,900 19,254,922 1,319,160 14,510.0 14,744.0 14,409.0 14,567.0
10 9983 FASTRET 2,070,210 34,500 27,239,451 453,400 60,417.0 60,759.0 59,602.0 59,899.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2022
Weekly
May 9 / May 2 / April 25 / April 18 / April 11 / April 4 / March 28 / March 21 / March 14 / March 7 / February 28 / February 21 / February 14 / February 7 / January 31 / January 24 / January 17 / January 10 / January 3
Monthly
April / March / February / January
Search Archive