Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 3,926,359 | 71,700 | 1,599,167,143 | 28,735,800 | 54,760.0 | 55,400.0 | 54,002.0 | 55,280.0 |
| 2 | 9984 | SOFTBNKG | 1,253,446 | 199,000 | 581,032,595 | 89,357,200 | 6,350.0 | 6,355.0 | 6,256.9 | 6,320.0 |
| 3 | 3905 | DATASEC | 1,031,547 | 518,900 | 26,865,084 | 14,901,700 | 2,077.0 | 2,200.0 | 1,901.0 | 2,016.8 |
| 4 | 1570 | NFNKLV | 675,565 | 9,985 | 140,795,885 | 2,054,836 | 68,000.0 | 68,700.0 | 67,180.0 | 68,700.0 |
| 5 | 1357 | NFNKDOUB | 442,807 | 159,050 | 28,017,023 | 10,207,165 | 2,775.0 | 2,804.9 | 2,740.0 | 2,740.0 |
| 6 | 627A | AKIPPA | 424,590 | 295,200 | 13,031,639 | 10,769,900 | 1,418.0 | 1,495.0 | 1,389.0 | 1,419.0 |
| 7 | 6857 | ADVNTST | 339,084 | 10,300 | 313,022,935 | 9,484,700 | 33,120.0 | 33,160.0 | 32,705.0 | 32,900.0 |
| 8 | 5801 | FURKWAE | 333,717 | 86,800 | 81,919,720 | 21,198,900 | 3,853.0 | 3,900.0 | 3,828.0 | 3,865.0 |
| 9 | 6146 | DISCO | 290,047 | 5,500 | 82,486,209 | 1,552,100 | 53,230.0 | 53,230.0 | 52,381.0 | 53,030.0 |
| 10 | 4436 | MINKABU | 257,411 | 295,000 | 24,080 | 34,400 | 997.0 | 997.0 | 832.0 | 869.0 |
| 11 | 5803 | FUJIKRA | 247,086 | 50,300 | 181,503,790 | 36,331,900 | 4,938.0 | 4,950.0 | 4,890.0 | 4,950.0 |
| 12 | 4062 | IBIDEN | 230,818 | 10,400 | 293,573,474 | 13,124,000 | 22,298.5 | 22,400.0 | 22,005.0 | 22,180.0 |
| 13 | 278A | TERRADRO | 205,756 | 10,300 | 37,184,856 | 1,840,900 | 19,980.0 | 20,110.0 | 19,850.0 | 19,980.0 |
| 14 | 8035 | TKOELCN | 168,236 | 3,100 | 220,309,670 | 4,080,200 | 53,899.0 | 54,600.0 | 53,800.0 | 54,300.0 |
| 15 | 3350 | METAPLNT | 157,797 | 552,100 | 16,550,074 | 57,754,300 | 290.7 | 291.7 | 280.7 | 284.8 |
| 16 | 6976 | TAIYOYU | 148,054 | 16,500 | 263,883,778 | 28,563,500 | 8,950.0 | 9,016.9 | 8,920.0 | 8,976.0 |
| 17 | 593A | TIER IV | 145,855 | 69,300 | 23,389,177 | 10,893,100 | 2,147.0 | 2,147.0 | 2,085.0 | 2,124.0 |
| 18 | 5016 | JXADVANC | 119,872 | 33,500 | 58,065,628 | 16,022,300 | 3,609.0 | 3,610.0 | 3,569.9 | 3,570.5 |
| 19 | 7203 | TOYOTA | 114,315 | 38,400 | 108,761,692 | 36,497,700 | 2,942.9 | 2,981.1 | 2,942.9 | 2,968.0 |
| 20 | 1360 | NKBEAR-2 | 113,238 | 1,660,140 | 5,290,958 | 78,578,530 | 67.9 | 68.7 | 67.3 | 67.3 |
| 21 | 4052 | FICHA | 113,119 | 97,500 | 932,843 | 832,600 | 1,198.3 | 1,201.0 | 1,130.0 | 1,170.0 |
| 22 | 8306 | MUFG | 111,443 | 31,100 | 165,768,472 | 46,324,600 | 3,574.0 | 3,600.0 | 3,574.0 | 3,600.0 |
| 23 | 8316 | SMFG | 105,921 | 15,800 | 97,236,525 | 14,467,700 | 6,690.0 | 6,727.9 | 6,681.0 | 6,714.1 |
| 24 | 7974 | NINTEND | 86,345 | 10,500 | 61,245,427 | 7,446,900 | 8,185.0 | 8,250.0 | 8,185.0 | 8,200.0 |
| 25 | 4588 | ONCOLYS | 82,618 | 14,000 | 15,270,009 | 2,449,800 | 5,990.0 | 5,990.0 | 5,870.0 | 5,885.0 |
| 26 | 2629 | IFGBA100 | 80,992 | 14,590 | 354,975 | 78,578 | 5,148.0 | 6,226.0 | 4,900.0 | 6,225.0 |
| 27 | 1579 | 225 BULL | 79,984 | 109,300 | 8,784,163 | 11,865,230 | 734.1 | 742.5 | 726.2 | 742.5 |
| 28 | 4967 | KBYSIPH | 66,493 | 9,800 | 1,254,498 | 213,700 | 5,936.2 | 6,885.0 | 5,936.2 | 6,700.0 |
| 29 | 6920 | LASRTEC | 59,237 | 1,500 | 180,472,165 | 4,545,000 | 38,962.0 | 39,750.0 | 38,962.0 | 39,750.0 |
| 30 | 6981 | MURATA | 55,996 | 7,200 | 163,156,110 | 20,553,000 | 7,740.0 | 7,842.0 | 7,730.0 | 7,797.0 |
| 31 | 4073 | GLOBALCP | 55,614 | 77,600 | 388,482 | 637,400 | 683.0 | 749.0 | 676.2 | 680.0 |
| 32 | 6740 | JDI | 51,392 | 1,066,600 | 354,359 | 7,239,900 | 48.4 | 48.7 | 47.8 | 48.0 |
| 33 | 8766 | TOKIOMAR | 50,140 | 6,300 | 89,138,588 | 11,081,100 | 7,950.0 | 7,983.0 | 7,940.0 | 7,945.1 |
| 34 | 5253 | COVER | 48,920 | 28,500 | 1,037,142 | 642,000 | 1,769.9 | 1,769.9 | 1,695.0 | 1,695.0 |
| 35 | 6525 | KOKUSAI | 42,384 | 4,700 | 76,113,046 | 8,296,000 | 9,010.0 | 9,058.0 | 8,970.1 | 9,040.0 |
| 36 | 6758 | SONY G | 41,696 | 11,400 | 68,443,253 | 18,618,700 | 3,663.0 | 3,680.0 | 3,643.0 | 3,643.0 |
| 37 | 6330 | TOYOENG | 40,808 | 15,300 | 24,313,631 | 8,852,600 | 2,652.0 | 2,675.0 | 2,650.0 | 2,673.0 |
| 38 | 336A | DYNAMICM | 40,401 | 29,900 | 2,246,998 | 1,622,200 | 1,352.0 | 1,370.0 | 1,340.0 | 1,347.0 |
| 39 | 485A | POWERX | 39,473 | 17,500 | 16,623,096 | 7,133,300 | 2,000.0 | 2,310.0 | 2,000.0 | 2,275.0 |
| 40 | 8058 | MITBISI | 39,067 | 8,100 | 58,341,083 | 12,005,400 | 4,829.0 | 4,838.5 | 4,811.0 | 4,838.5 |
| 41 | 4716 | ORACLEJ | 37,409 | 3,900 | 2,968,597 | 323,900 | 9,451.0 | 9,730.0 | 9,451.0 | 9,664.1 |
| 42 | 6203 | HOWA MC | 37,237 | 15,400 | 7,494,113 | 2,955,900 | 2,430.0 | 2,456.0 | 2,400.0 | 2,418.0 |
| 43 | 8411 | MIZUHO | 35,722 | 4,300 | 89,186,256 | 10,706,400 | 8,250.1 | 8,325.0 | 8,250.1 | 8,310.0 |
| 44 | 9432 | NTT | 32,929 | 188,200 | 45,611,406 | 259,738,000 | 174.9 | 175.2 | 174.8 | 175.2 |
| 45 | 5802 | SMI-ELI | 31,543 | 14,400 | 70,542,687 | 31,935,400 | 2,205.0 | 2,205.0 | 2,180.7 | 2,197.0 |
| 46 | 4661 | OLC | 30,838 | 10,400 | 22,381,779 | 7,515,500 | 2,951.0 | 2,971.0 | 2,951.0 | 2,952.0 |
| 47 | 8725 | MS&AD | 27,903 | 5,600 | 46,912,583 | 9,356,500 | 4,790.2 | 5,000.0 | 4,790.2 | 4,976.0 |
| 48 | 7011 | MHI | 27,580 | 7,000 | 84,289,400 | 21,447,400 | 3,930.0 | 3,949.5 | 3,929.0 | 3,942.4 |
| 49 | 200A | NFNSEMIC | 25,500 | 5,860 | 7,460,707 | 1,698,734 | 4,350.0 | 4,369.0 | 4,308.5 | 4,350.0 |
| 50 | 1458 | RK 225LV | 24,811 | 307 | 8,596,419 | 104,947 | 80,510.0 | 81,600.0 | 80,340.0 | 81,600.0 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 26,310,549 | 472,600 | 1,599,167,143 | 28,735,800 | 57,998.0 | 58,950.0 | 54,301.0 | 54,750.0 |
| 2 | 6857 | ADVNTST | 6,056,872 | 182,900 | 313,022,935 | 9,484,700 | 32,900.0 | 33,600.0 | 31,903.0 | 33,180.0 |
| 3 | 9984 | SOFTBNKG | 4,264,948 | 656,700 | 581,032,595 | 89,357,200 | 6,510.0 | 6,800.0 | 6,303.7 | 6,338.0 |
| 4 | 6920 | LASRTEC | 3,215,255 | 80,700 | 180,472,165 | 4,545,000 | 39,687.0 | 40,900.0 | 38,531.0 | 39,939.0 |
| 5 | 4062 | IBIDEN | 2,961,563 | 133,000 | 293,573,474 | 13,124,000 | 20,000.0 | 22,924.0 | 20,000.0 | 22,380.0 |
| 6 | 5803 | FUJIKRA | 2,764,958 | 553,300 | 181,503,790 | 36,331,900 | 5,050.0 | 5,128.0 | 4,902.0 | 4,924.0 |
| 7 | 1570 | NFNKLV | 2,563,992 | 37,397 | 140,795,885 | 2,054,836 | 68,300.0 | 69,200.0 | 67,750.0 | 68,300.0 |
| 8 | 8306 | MUFG | 2,462,712 | 687,900 | 165,768,472 | 46,324,600 | 3,621.1 | 3,635.0 | 3,554.2 | 3,578.0 |
| 9 | 6976 | TAIYOYU | 2,340,745 | 254,900 | 263,883,778 | 28,563,500 | 9,650.0 | 9,690.0 | 8,920.0 | 8,940.0 |
| 10 | 3350 | METAPLNT | 2,262,476 | 7,871,400 | 16,550,074 | 57,754,300 | 262.5 | 293.9 | 262.5 | 287.8 |
| 11 | 8035 | TKOELCN | 2,187,867 | 40,400 | 220,309,670 | 4,080,200 | 55,000.0 | 55,600.0 | 53,001.0 | 54,381.0 |
| 12 | 1357 | NFNKDOUB | 2,089,063 | 759,670 | 28,017,023 | 10,207,165 | 2,746.8 | 2,779.0 | 2,700.0 | 2,760.0 |
| 13 | 6098 | RECRUIT | 1,723,129 | 105,000 | 117,781,216 | 7,197,300 | 17,172.0 | 17,172.0 | 16,141.5 | 16,141.5 |
| 14 | 9983 | FASTRET | 1,621,653 | 23,800 | 85,013,713 | 1,249,900 | 67,024.0 | 68,603.0 | 66,980.0 | 67,871.0 |
| 15 | 6723 | RENESAS | 1,522,374 | 435,900 | 65,178,157 | 18,611,700 | 3,380.0 | 3,600.0 | 3,370.0 | 3,500.0 |
| 16 | 8316 | SMFG | 1,328,076 | 197,300 | 97,236,525 | 14,467,700 | 6,840.0 | 6,840.0 | 6,680.7 | 6,699.0 |
| 17 | 6146 | DISCO | 1,321,106 | 24,900 | 82,486,209 | 1,552,100 | 53,500.0 | 53,949.0 | 52,479.0 | 53,139.0 |
| 18 | 6594 | NIDEC | 1,302,496 | 458,500 | 38,810,456 | 13,628,500 | 2,890.9 | 2,940.1 | 2,797.9 | 2,810.9 |
| 19 | 8001 | ITOCHU | 1,278,259 | 570,500 | 73,261,986 | 32,660,000 | 2,301.0 | 2,301.0 | 2,214.8 | 2,220.0 |
| 20 | 6890 | FERROTEC | 1,262,184 | 125,100 | 25,087,853 | 2,496,900 | 9,480.0 | 10,289.0 | 9,330.0 | 10,235.0 |
| 21 | 6981 | MURATA | 1,256,552 | 158,400 | 163,156,110 | 20,553,000 | 7,915.2 | 8,068.3 | 7,818.9 | 7,820.0 |
| 22 | 5801 | FURKWAE | 1,256,200 | 325,700 | 81,919,720 | 21,198,900 | 4,020.0 | 4,020.0 | 3,808.5 | 3,862.0 |
| 23 | 6861 | KEYENCE | 1,237,575 | 16,000 | 91,016,743 | 1,181,600 | 76,092.0 | 77,770.0 | 75,919.0 | 77,619.0 |
| 24 | 6758 | SONY G | 1,182,235 | 320,400 | 68,443,253 | 18,618,700 | 3,655.0 | 3,713.9 | 3,650.0 | 3,661.0 |
| 25 | 543A | ARCHION | 1,161,726 | 4,105,700 | 6,615,196 | 23,331,900 | 282.3 | 288.0 | 279.1 | 288.0 |
| 26 | 6526 | SOCIONXT | 1,135,717 | 504,800 | 44,232,586 | 19,741,500 | 2,032.0 | 2,304.9 | 2,031.0 | 2,300.0 |
| 27 | 6367 | DAIKINI | 1,126,548 | 54,100 | 50,367,720 | 2,423,600 | 20,505.5 | 21,024.5 | 20,494.5 | 20,720.0 |
| 28 | 4063 | SINETUC | 1,094,866 | 185,700 | 57,047,759 | 9,688,000 | 5,832.0 | 5,920.0 | 5,809.0 | 5,916.0 |
| 29 | 5706 | MITSUIKI | 1,053,863 | 45,400 | 51,061,502 | 2,206,000 | 23,900.0 | 24,050.0 | 22,500.0 | 22,969.5 |
| 30 | 7741 | HOYA | 972,804 | 42,100 | 41,141,695 | 1,783,700 | 22,805.5 | 23,399.5 | 22,757.0 | 23,399.5 |
| 31 | 8411 | MIZUHO | 966,334 | 116,100 | 89,186,256 | 10,706,400 | 8,555.0 | 8,555.0 | 8,261.0 | 8,295.0 |
| 32 | 6752 | PANASNIC | 956,127 | 213,200 | 62,775,453 | 14,060,700 | 4,335.0 | 4,542.9 | 4,271.9 | 4,502.9 |
| 33 | 6501 | HITACHI | 929,991 | 168,000 | 86,673,153 | 15,683,100 | 5,531.0 | 5,589.9 | 5,453.9 | 5,499.9 |
| 34 | 5016 | JXADVANC | 921,405 | 254,200 | 58,065,628 | 16,022,300 | 3,710.0 | 3,710.0 | 3,570.0 | 3,576.0 |
| 35 | 7011 | MHI | 899,166 | 228,700 | 84,289,400 | 21,447,400 | 3,939.0 | 3,967.1 | 3,877.2 | 3,930.0 |
| 36 | 6525 | KOKUSAI | 829,905 | 90,300 | 76,113,046 | 8,296,000 | 9,140.0 | 9,309.0 | 8,984.6 | 9,140.0 |
| 37 | 5802 | SMI-ELI | 807,164 | 365,100 | 70,542,687 | 31,935,400 | 2,140.0 | 2,253.9 | 2,130.5 | 2,195.0 |
| 38 | 7735 | SCREEN | 806,416 | 60,900 | 27,798,423 | 2,103,100 | 13,360.0 | 13,362.5 | 12,858.0 | 13,309.5 |
| 39 | 7974 | NINTEND | 775,174 | 94,200 | 61,245,427 | 7,446,900 | 8,450.0 | 8,480.0 | 8,180.9 | 8,198.8 |
| 40 | 9433 | KDDI | 728,626 | 239,100 | 43,094,924 | 14,145,900 | 3,055.7 | 3,089.9 | 3,030.0 | 3,037.1 |
| 41 | 2702 | MCDNALD | 721,056 | 93,500 | 6,298,450 | 815,500 | 7,769.0 | 7,805.0 | 7,661.0 | 7,661.0 |
| 42 | 7203 | TOYOTA | 720,766 | 241,800 | 108,761,692 | 36,497,700 | 3,051.0 | 3,051.0 | 2,964.5 | 2,970.0 |
| 43 | 8766 | TOKIOMAR | 697,649 | 86,800 | 89,138,588 | 11,081,100 | 8,300.0 | 8,335.1 | 7,950.0 | 7,950.0 |
| 44 | 6503 | MELCO | 680,676 | 129,100 | 36,169,808 | 6,875,800 | 5,176.6 | 5,312.5 | 5,158.9 | 5,308.0 |
| 45 | 4004 | RESONAC | 674,784 | 45,500 | 41,922,971 | 2,838,400 | 14,480.0 | 15,020.5 | 14,196.0 | 14,850.0 |
| 46 | 6762 | TDK | 674,356 | 227,500 | 46,977,493 | 15,865,200 | 2,950.0 | 3,003.2 | 2,880.7 | 2,959.4 |
| 47 | 3905 | DATASEC | 644,610 | 345,700 | 26,865,084 | 14,901,700 | 1,911.0 | 1,942.0 | 1,722.5 | 1,942.0 |
| 48 | 4578 | OTSUKAHD | 641,834 | 58,100 | 22,348,710 | 2,018,200 | 11,273.5 | 11,400.0 | 10,872.0 | 10,930.0 |
| 49 | 6702 | FUJITSU | 629,353 | 157,600 | 37,225,678 | 9,395,700 | 3,963.0 | 4,028.0 | 3,820.0 | 3,992.1 |
| 50 | 1579 | 225 BULL | 615,805 | 831,480 | 8,784,163 | 11,865,230 | 743.9 | 747.7 | 732.5 | 739.3 |
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| - Sorry, No data available - | ||||||||||
| Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Turnover (thousands JPY) | Volume | |||||||||
| 1 | 285A | KIOXIAHD | 440,348,019 | 7,935,500 | 1,599,167,143 | 28,735,800 | 56,727.0 | 57,180.0 | 54,308.0 | 54,758.0 |
| 2 | 9984 | SOFTBNKG | 108,415,301 | 16,694,100 | 581,032,595 | 89,357,200 | 6,574.8 | 6,791.9 | 6,301.0 | 6,371.7 |
| 3 | 6857 | ADVNTST | 67,115,583 | 2,029,100 | 313,022,935 | 9,484,700 | 32,646.5 | 33,547.2 | 31,890.0 | 33,098.2 |
| 4 | 6976 | TAIYOYU | 66,190,527 | 7,161,200 | 263,883,778 | 28,563,500 | 9,555.9 | 9,591.7 | 8,919.0 | 8,938.4 |
| 5 | 4062 | IBIDEN | 48,472,946 | 2,159,900 | 293,573,474 | 13,124,000 | 21,515.0 | 22,933.0 | 21,473.5 | 22,376.0 |
| 6 | 6920 | LASRTEC | 45,007,994 | 1,133,700 | 180,472,165 | 4,545,000 | 39,615.8 | 40,463.3 | 38,473.9 | 39,929.9 |
| 7 | 5803 | FUJIKRA | 38,260,276 | 7,651,600 | 181,503,790 | 36,331,900 | 5,015.4 | 5,093.7 | 4,898.6 | 4,925.8 |
| 8 | 6981 | MURATA | 22,117,192 | 2,785,400 | 163,156,110 | 20,553,000 | 7,982.0 | 8,072.3 | 7,814.4 | 7,847.1 |
| 9 | 8035 | TKOELCN | 21,702,941 | 401,900 | 220,309,670 | 4,080,200 | 53,844.0 | 54,559.0 | 52,954.0 | 54,399.0 |
| 10 | 5801 | FURKWAE | 17,279,634 | 4,466,800 | 81,919,720 | 21,198,900 | 3,926.6 | 3,981.9 | 3,806.4 | 3,809.0 |
| 11 | 1570 | NFNKLV | 13,873,097 | 202,576 | 140,795,885 | 2,054,836 | 68,380.0 | 69,210.0 | 67,780.0 | 67,990.0 |
| 12 | 6146 | DISCO | 12,946,281 | 243,900 | 82,486,209 | 1,552,100 | 53,858.0 | 53,858.0 | 52,473.0 | 53,119.0 |
| 13 | 8306 | MUFG | 9,543,353 | 2,668,300 | 165,768,472 | 46,324,600 | 3,597.9 | 3,604.8 | 3,554.1 | 3,581.3 |
| 14 | 6525 | KOKUSAI | 9,131,006 | 994,200 | 76,113,046 | 8,296,000 | 9,168.9 | 9,310.1 | 8,979.0 | 9,125.3 |
| 15 | 5016 | JXADVANC | 8,639,952 | 2,381,200 | 58,065,628 | 16,022,300 | 3,650.0 | 3,684.1 | 3,581.4 | 3,583.9 |
| 16 | 5706 | MITSUIKI | 6,232,483 | 268,300 | 51,061,502 | 2,206,000 | 22,534.0 | 23,701.0 | 22,534.0 | 22,962.5 |
| 17 | 278A | TERRADRO | 6,229,300 | 308,300 | 37,184,856 | 1,840,900 | 19,942.0 | 21,248.0 | 19,576.0 | 19,899.0 |
| 18 | 7011 | MHI | 5,853,869 | 1,490,700 | 84,289,400 | 21,447,400 | 3,911.7 | 3,970.7 | 3,878.8 | 3,929.8 |
| 19 | 3436 | SUMCO | 4,645,405 | 1,472,600 | 37,147,766 | 11,799,900 | 3,052.3 | 3,225.1 | 3,052.3 | 3,120.6 |
| 20 | 8411 | MIZUHO | 4,422,928 | 530,500 | 89,186,256 | 10,706,400 | 8,424.7 | 8,434.2 | 8,280.3 | 8,296.4 |
| 21 | 7974 | NINTEND | 4,354,842 | 529,100 | 61,245,427 | 7,446,900 | 8,278.1 | 8,296.4 | 8,176.6 | 8,197.2 |
| 22 | 7203 | TOYOTA | 4,226,482 | 1,417,900 | 108,761,692 | 36,497,700 | 3,013.6 | 3,013.6 | 2,964.4 | 2,978.4 |
| 23 | 8316 | SMFG | 4,046,679 | 601,200 | 97,236,525 | 14,467,700 | 6,767.0 | 6,771.9 | 6,680.3 | 6,720.8 |
| 24 | 1357 | NFNKDOUB | 4,035,401 | 1,467,480 | 28,017,023 | 10,207,165 | 2,753.3 | 2,778.3 | 2,720.0 | 2,770.0 |
| 25 | 5802 | SMI-ELI | 3,682,538 | 1,661,500 | 70,542,687 | 31,935,400 | 2,140.5 | 2,254.0 | 2,131.3 | 2,196.8 |
| 26 | 6526 | SOCIONXT | 3,423,552 | 1,524,800 | 44,232,586 | 19,741,500 | 2,104.9 | 2,294.7 | 2,104.9 | 2,293.3 |
| 27 | 6098 | RECRUIT | 3,306,567 | 200,800 | 117,781,216 | 7,197,300 | 16,718.8 | 16,749.8 | 16,146.0 | 16,146.3 |
| 28 | 3905 | DATASEC | 3,120,787 | 1,740,700 | 26,865,084 | 14,901,700 | 1,884.2 | 1,929.9 | 1,721.2 | 1,804.0 |
| 29 | 593A | TIER IV | 3,093,178 | 1,439,000 | 23,389,177 | 10,893,100 | 2,068.2 | 2,208.0 | 2,061.1 | 2,086.1 |
| 30 | 7013 | IHI | 2,992,519 | 1,045,800 | 32,932,090 | 11,536,300 | 2,903.1 | 2,950.0 | 2,803.0 | 2,803.6 |
| 31 | 6330 | TOYOENG | 2,899,742 | 1,057,400 | 24,313,631 | 8,852,600 | 2,925.2 | 2,938.3 | 2,631.0 | 2,659.1 |
| 32 | 485A | POWERX | 2,645,976 | 1,132,900 | 16,623,096 | 7,133,300 | 2,416.9 | 2,439.8 | 2,243.6 | 2,259.0 |
| 33 | 8766 | TOKIOMAR | 2,598,703 | 322,700 | 89,138,588 | 11,081,100 | 8,349.9 | 8,349.9 | 7,973.9 | 7,989.2 |
| 34 | 7735 | SCREEN | 2,562,284 | 194,100 | 27,798,423 | 2,103,100 | 13,053.0 | 13,364.5 | 12,858.5 | 13,307.0 |
| 35 | 4588 | ONCOLYS | 2,438,048 | 391,700 | 15,270,009 | 2,449,800 | 6,640.0 | 6,640.0 | 5,921.0 | 6,008.0 |
| 36 | 9983 | FASTRET | 2,074,281 | 30,400 | 85,013,713 | 1,249,900 | 66,973.0 | 68,585.0 | 66,973.0 | 67,885.0 |
| 37 | 8058 | MITBISI | 2,053,299 | 421,300 | 58,341,083 | 12,005,400 | 4,936.4 | 4,936.4 | 4,846.7 | 4,851.2 |
| 38 | 6861 | KEYENCE | 1,990,882 | 25,800 | 91,016,743 | 1,181,600 | 76,190.0 | 77,799.0 | 75,906.0 | 77,600.0 |
| 39 | 6787 | MEIKOEL | 1,988,819 | 82,900 | 26,838,581 | 1,117,000 | 22,831.0 | 24,686.0 | 22,794.0 | 23,904.0 |
| 40 | 5713 | SMI-MTM | 1,949,627 | 203,400 | 20,914,741 | 2,182,700 | 9,666.8 | 9,687.9 | 9,512.5 | 9,576.2 |
| 41 | 6871 | MICRONI | 1,899,147 | 139,200 | 16,652,436 | 1,220,100 | 13,701.0 | 13,866.0 | 13,164.0 | 13,807.0 |
| 42 | 581A | GO | 1,868,046 | 555,700 | 16,711,148 | 4,980,600 | 3,285.0 | 3,423.5 | 3,241.0 | 3,314.5 |
| 43 | 6752 | PANASNIC | 1,791,125 | 400,800 | 62,775,453 | 14,060,700 | 4,312.6 | 4,542.3 | 4,270.1 | 4,502.5 |
| 44 | 4004 | RESONAC | 1,743,969 | 118,200 | 41,922,971 | 2,838,400 | 14,237.5 | 15,014.5 | 14,230.0 | 14,843.0 |
| 45 | 3350 | METAPLNT | 1,722,242 | 5,999,700 | 16,550,074 | 57,754,300 | 283.3 | 293.0 | 278.1 | 287.4 |
| 46 | 6723 | RENESAS | 1,706,768 | 488,500 | 65,178,157 | 18,611,700 | 3,537.0 | 3,596.7 | 3,458.2 | 3,495.0 |
| 47 | 6501 | HITACHI | 1,453,711 | 262,900 | 86,673,153 | 15,683,100 | 5,577.7 | 5,588.6 | 5,452.5 | 5,525.1 |
| 48 | 6890 | FERROTEC | 1,383,872 | 137,800 | 25,087,853 | 2,496,900 | 9,705.0 | 10,275.0 | 9,629.0 | 10,232.0 |
| 49 | 6954 | FANUC | 1,328,738 | 221,100 | 35,542,083 | 5,915,600 | 5,950.1 | 6,049.8 | 5,950.0 | 6,028.8 |
| 50 | 6762 | TDK | 1,311,563 | 441,900 | 46,977,493 | 15,865,200 | 2,916.5 | 3,004.5 | 2,916.5 | 2,954.7 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| August / July / June / May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|