Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on December 05, 2023

Daytime Market on December 06, 2023

X-market on December 06, 2023

Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 1570 NFNKLV 210,348 10,371 112,322,731 5,516,670 20,200.0 20,469.0 20,188.0 20,385.0
2 1357 NFNKDOUB 208,709 951,540 12,721,532 58,304,364 220.4 220.5 217.5 218.0
3 3778 SAKURA 138,487 70,700 63,023,494 30,070,700 1,925.0 1,988.0 1,925.0 1,967.0
4 3133 KAIHAN 127,030 134,400 5,004,626 5,549,500 945.0 953.7 932.0 945.9
5 6228 J.E.T. 70,939 10,300 20,301,605 2,663,700 7,000.0 7,000.0 6,811.0 6,857.0
6 1360 NKBEAR-2 58,910 109,850 11,873,243 22,246,560 538.0 538.5 530.8 530.8
7 6254 NOMURAMI 56,472 5,200 23,658,108 2,104,100 10,803.0 10,960.0 10,803.0 10,830.0
8 2300 KYOKUTO 51,077 77,200 44,895 73,000 635.0 704.0 617.0 620.0
9 7203 TOYOTA 42,761 15,500 79,687,996 28,858,400 2,745.0 2,766.9 2,745.0 2,766.9
10 8256 MARUMIT 39,816 4,654,600 35,065 1,901,700 19.0 19.0 5.3 8.5
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6920 LASRTEC 18,930,045 536,500 416,229,955 11,818,400 34,200.0 35,589.0 34,200.0 35,589.0
2 1570 NFNKLV 5,760,169 277,480 103,732,510 4,981,141 20,431.0 21,060.0 20,380.0 21,022.0
3 1459 RK 225DI 5,423,214 6,273,300 8,552,996 9,954,908 878.2 878.2 848.1 850.0
4 1458 RK 225LV 3,614,643 148,318 9,164,343 373,888 24,059.0 24,784.0 23,975.0 24,745.0
5 1579 225 BULL 2,823,218 127,520 9,109,067 408,770 21,810.0 22,511.0 21,787.0 22,400.0
6 1357 NFNKDOUB 2,610,016 12,235,730 12,793,904 60,099,195 218.0 218.1 210.8 211.4
7 6758 SONY G 2,508,506 192,100 71,544,398 5,494,400 12,709.5 13,154.5 12,700.5 13,130.5
8 8035 TKOELCN 2,451,312 105,700 69,259,742 2,987,100 23,040.5 23,303.5 22,966.0 23,271.0
9 6146 DISCO 2,356,847 77,300 32,477,264 1,066,600 30,301.0 30,739.0 30,130.0 30,589.0
10 1360 NKBEAR-2 1,449,711 2,761,610 10,833,658 20,799,370 532.0 533.0 515.1 515.5
LOAD MORE
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Turnover (thousands JPY) Volume TSE Open High Low Close
Turnover (thousands JPY) Volume
1 6920 LASRTEC 90,677,092 2,575,000 416,229,955 11,818,400 34,230.1 35,580.1 34,219.9 35,580.1
2 1570 NFNKLV 7,724,852 370,996 103,732,510 4,981,141 20,446.0 21,063.0 20,411.0 21,048.0
3 3778 SAKURA 4,557,657 2,118,000 69,637,301 32,518,800 1,997.0 2,271.9 1,993.0 2,179.2
4 6146 DISCO 3,852,717 126,600 32,477,264 1,066,600 30,320.5 30,734.9 30,101.6 30,583.0
5 8035 TKOELCN 3,460,428 149,400 69,259,742 2,987,100 23,039.3 23,309.5 22,955.2 23,240.5
6 6857 ADVNTST 3,177,503 725,400 41,664,053 9,492,800 4,346.9 4,432.9 4,327.5 4,431.1
7 9983 FASTRET 3,029,590 82,300 50,841,019 1,379,300 36,440.2 37,050.0 36,400.2 36,905.0
8 7011 MHI 2,420,487 295,100 21,067,328 2,569,100 8,174.9 8,261.5 8,159.0 8,207.6
9 6315 TOWA 2,179,046 313,100 20,831,930 2,989,800 6,964.0 7,170.0 6,783.0 6,813.0
10 9984 SOFTBNKG 1,775,875 306,400 41,240,913 7,121,000 5,792.4 5,827.9 5,771.4 5,789.8
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2023
Weekly
November 27 / November 20 / November 13 / November 6 / October 30 / October 23 / October 16 / October 9 / October 2 / September 25 / September 18 / September 11 / September 4 / August 28 / August 21 / August 14 / August 7 / July 31 / July 24 / July 17 / July 10 / July 3 / June 26 / June 19 / June 12 / June 5 / May 29 / May 22 / May 15 / May 8 / May 1 / April 24 / April 17 / April 10 / April 3 / March 27 / March 20 / March 13 / March 6 / February 27 / February 20 / February 13 / February 6 / January 30 / January 23 / January 16 / January 9 / January 2
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive