Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)

Nighttime Market on March 02, 2021

Daytime Market on March 03, 2021

X-market on March 03, 2021

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 594,884 17,969 141,469,093 4,238,414 33,090.0 33,330.0 32,750.0 33,165.0
2 1357 NFNKDOUB 247,762 593,370 27,750,245 67,083,956 418.0 422.0 415.0 416.4
3 6699 DIA HD 230,757 79,900 3,409,203 1,018,500 2,795.0 2,981.0 2,795.0 2,910.0
4 4502 TAKEDAP 196,263 53,000 25,370,212 6,915,100 3,685.0 3,717.0 3,678.5 3,703.0
5 1552 VIXSHORT 151,914 29,670 6,596,857 1,287,725 5,209.0 5,209.0 5,071.0 5,076.0
6 7078 INC 124,977 25,100 2,565,304 601,500 4,870.0 5,270.0 4,700.0 4,860.0
7 1458 RK 225LV 124,410 6,442 18,114,870 929,000 19,220.0 19,425.0 19,080.0 19,340.0
8 3987 ECOMOTT 112,590 100,300 48,000 51,600 1,134.0 1,134.0 1,076.0 1,134.0
9 3825 REMIX 98,124 546,600 3,785,760 22,077,800 169.2 195.0 166.0 178.0
10 9318 ASIADEVE 75,780 3,358,700 1,425,738 66,162,500 22.0 23.9 21.6 23.2
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NFNKLV 6,216,630 188,353 81,223,493 2,462,849 32,950.0 33,330.0 32,675.0 33,280.0
2 1458 RK 225LV 1,877,565 97,600 15,271,237 793,823 19,340.0 19,440.0 19,080.0 19,420.0
3 9984 SOFTBNKG 1,744,726 165,700 101,924,700 9,691,200 10,400.0 10,594.0 10,376.0 10,594.0
4 1357 NFNKDOUB 1,729,683 4,130,830 24,016,267 57,322,307 418.8 422.3 414.5 414.8
5 4175 COLY 1,321,973 165,900 30,952,242 3,822,800 8,450.0 8,774.0 7,530.0 7,630.0
6 9983 FASTRET 1,168,470 11,100 71,828,106 684,800 104,720.0 106,160.0 103,740.0 105,290.0
7 4385 MERCARI 1,032,868 188,400 13,163,062 2,395,400 5,576.0 5,688.0 5,343.0 5,420.0
8 6758 SONY 842,575 74,600 45,177,657 3,998,800 11,301.0 11,382.0 11,215.0 11,360.0
9 6594 NIDEC 718,773 53,000 34,267,693 2,518,900 13,975.0 13,975.0 13,451.0 13,571.0
10 6723 RENESAS 716,078 601,700 16,502,885 13,832,600 1,238.0 1,240.0 1,177.9 1,192.8
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
- Sorry, No data available -
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 7,148,361 680,600 101,924,700 9,691,200 10,410.1 10,594.8 10,370.2 10,590.0
2 9983 FASTRET 6,447,138 61,500 71,828,106 684,800 104,550.0 106,299.0 103,603.0 105,250.0
3 7974 NINTEND 4,996,194 78,700 58,176,973 916,000 64,364.0 64,738.0 63,032.0 63,410.0
4 1570 NFNKLV 3,352,079 101,560 81,223,493 2,462,849 33,065.0 33,295.0 32,675.0 33,230.0
5 8035 TKOELCN 2,327,745 53,600 35,272,169 811,100 43,685.0 43,999.7 43,090.3 43,679.8
6 4502 TAKEDAP 2,273,166 602,000 42,363,921 11,216,600 3,715.8 3,816.4 3,701.8 3,793.8
7 8698 MONEX G 2,052,930 2,291,500 19,602,314 21,870,200 904.5 916.9 875.1 914.2
8 6594 NIDEC 2,000,902 147,100 34,267,693 2,518,900 13,960.4 14,004.7 13,450.3 13,584.8
9 6758 SONY 1,714,976 151,900 45,177,657 3,998,800 11,290.2 11,389.8 11,214.7 11,334.8
10 6920 LASRTEC 1,591,627 120,800 13,476,055 1,022,400 13,430.0 13,430.0 13,023.0 13,253.0
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
February / January
Search Archive