Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on December 10, 2024

Daytime Market on December 11, 2024

X-market on December 11, 2024

Symbol Security Name Price Change % Change Volume
4598 DELTA-P 676.0 100.0 17.36 ▲ 19,300
4937 WAQOO 1,799.0 256.0 16.59 ▲ 22,700
7732 TOPCON 2,487.0 330.5 15.33 ▲ 39,800
2743 PIXEL 118.3 15.3 14.85 ▲ 2,011,700
4240 CLUSTER 260.0 26.0 11.11 ▲ 100
8704 TRADERS 1,148.0 101.0 9.65 ▲ 200
3921 NEOJAPAN 2,115.0 186.0 9.64 ▲ 11,200
1766 TOKEN 11,980.0 980.0 8.91 ▲ 1,000
8783 GFA 332.0 25.0 8.14 ▲ 163,800
2134 KITAHAMA 20.2 1.2 6.32 ▲ 1,422,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
7732 TOPCON 2,656.5 500.0 23.19 ▲ 113,800
3249 I&I FUND 136,000.0 23,300.0 20.67 ▲ 483
7746 OKAGLAS 219.0 35.0 19.02 ▲ 79,100
2330 FORSIDE 167.0 26.0 18.44 ▲ 142,700
3985 TEMONA 223.2 34.2 18.10 ▲ 36,800
4598 DELTA-P 676.0 100.0 17.36 ▲ 13,300
7856 HAGIHARA 1,599.0 172.0 12.05 ▲ 6,700
5578 ARADVAN 1,553.1 166.1 11.98 ▲ 1,300
7794 EDP 657.9 67.9 11.51 ▲ 16,900
6180 GMOMEDIA 5,411.0 531.0 10.88 ▲ 400
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
3985 TEMONA 236.2 47.2 24.97 ▲ 632,300
7732 TOPCON 2,656.5 500.0 23.19 ▲ 70,400
2330 FORSIDE 166.9 25.9 18.37 ▲ 1,094,700
7746 OKAGLAS 214.1 30.1 16.36 ▲ 251,300
3224 G OYSTER 749.0 93.0 14.18 ▲ 200
5578 ARADVAN 1,550.2 163.2 11.77 ▲ 9,800
3687 FIXSTARS 1,931.3 199.3 11.51 ▲ 107,500
7794 EDP 655.8 65.8 11.15 ▲ 116,300
7856 HAGIHARA 1,581.9 154.9 10.85 ▲ 64,300
5892 YUTORI 2,366.0 231.0 10.82 ▲ 8,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
December 2 / November 25 / November 18 / November 11 / November 4 / October 28 / October 21 / October 14 / October 7 / September 30 / September 23 / September 16 / September 9 / September 2 / August 26 / August 19 / August 12 / August 5 / July 29 / July 22 / July 15 / July 8 / July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 29 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive