Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on January 06, 2026

Daytime Market on January 06, 2026

X-market on January 06, 2026

Symbol Security Name Price Change % Change Volume
4563 ANGES 78.5 14.5 22.66 ▲ 4,068,700
2972 SANKEIRE 125,000.0 21,600.0 20.89 ▲ 324
6731 PIXELA 60.0 10.0 20.00 ▲ 5,366,800
4530 HISAMTU 6,080.0 880.0 16.92 ▲ 12,200
3160 OOMITSU 619.0 59.0 10.54 ▲ 100
3326 RUNSYSTM 830.0 79.0 10.52 ▲ 69,800
6613 QDLASER 369.0 34.0 10.15 ▲ 201,200
8918 LAND 8.8 0.8 10.00 ▲ 1,467,000
4082 KIGENSO 1,230.0 107.0 9.53 ▲ 24,100
241A ROXX 576.0 50.0 9.51 ▲ 111,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
7771 N SEIM 171.0 50.0 41.32 ▲ 459,400
6731 PIXELA 50.0 14.0 38.89 ▲ 3,651,700
4888 STELLAPH 292.0 80.0 37.74 ▲ 450,600
6613 QDLASER 413.0 80.0 24.02 ▲ 26,700
9327 E-LOGIT 241.0 43.0 21.72 ▲ 20,900
241A ROXX 526.0 80.0 17.94 ▲ 51,900
6063 EAJ 1,046.0 150.0 16.74 ▲ 300
7360 ONDECK 1,087.0 150.0 16.01 ▲ 1,000
6366 CHIYODA 966.0 132.0 15.83 ▲ 516,500
4530 HISAMTU 5,200.0 700.0 15.56 ▲ 2,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
7771 N SEIM 170.9 49.9 41.24 ▲ 749,800
4888 STELLAPH 291.9 79.9 37.69 ▲ 690,600
6731 PIXELA 48.5 12.5 34.72 ▲ 3,417,400
1981 KYOWANS 1,972.0 387.0 24.42 ▲ 100
9327 E-LOGIT 241.2 43.2 21.82 ▲ 107,300
241A ROXX 525.9 79.9 17.91 ▲ 39,100
2134 KITAHAMA 35.6 4.6 14.84 ▲ 822,100
3186 NEXTAGE 3,180.0 399.0 14.35 ▲ 169,700
6366 CHIYODA 951.2 117.2 14.05 ▲ 869,800
5726 OSAKATIT 2,166.0 247.0 12.87 ▲ 263,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
December 29 / December 22 / December 15 / December 8 / December 1 / November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
December / November / October / September / August / July / June / May / April / March / February / January
Search Archive