Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on May 19, 2026

Daytime Market on May 20, 2026

X-market on May 20, 2026

Symbol Security Name Price Change % Change Volume
5484 TOHOKST 4,472.0 1,057.0 30.95 ▲ 1,900
5031 MOI 357.0 80.0 28.88 ▲ 24,200
9072 NIKKONHD 6,231.0 1,000.0 19.12 ▲ 4,600
4436 MINKABU 526.0 80.0 17.94 ▲ 6,800
4893 NOILE-IM 159.9 20.9 15.04 ▲ 100
5074 TESSHD 1,230.0 150.0 13.89 ▲ 288,100
3475 GOODCOMA 1,580.0 189.0 13.59 ▲ 200
3750 ADR120S 903.9 104.9 13.13 ▲ 300
4392 FIG 1,521.0 161.0 11.84 ▲ 1,310,600
5856 LIEH 11.1 1.1 11.00 ▲ 2,075,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
6634 JN G 92.0 30.0 48.39 ▲ 155,700
5484 TOHOKST 4,477.0 1,062.0 31.10 ▲ 68,400
5031 MOI 357.0 80.0 28.88 ▲ 1,900
7946 KOYOSHA 435.0 80.0 22.54 ▲ 9,000
4208 UBE 2,890.4 499.9 20.91 ▲ 125,900
7111 INEST 522.0 80.0 18.10 ▲ 16,100
4436 MINKABU 526.0 80.0 17.94 ▲ 1,200
4392 FIG 1,589.9 229.9 16.90 ▲ 581,100
9244 DIGITALI 1,137.0 150.0 15.20 ▲ 300
3089 TECHNOAL 1,145.0 149.0 14.96 ▲ 200
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6634 JN G 90.9 28.9 46.61 ▲ 1,341,300
4392 FIG 1,670.1 310.1 22.80 ▲ 3,316,600
7946 KOYOSHA 432.0 77.0 21.69 ▲ 2,800
4208 UBE 2,890.1 499.6 20.90 ▲ 262,000
4370 MOBILUS 332.0 47.0 16.49 ▲ 12,300
3089 TECHNOAL 1,145.9 149.9 15.05 ▲ 100
5891 KAIRIKIY 1,501.0 173.0 13.03 ▲ 8,700
9903 KANSEKI 1,180.0 132.0 12.60 ▲ 1,400
9244 DIGITALI 1,111.0 124.0 12.56 ▲ 100
9941 TAIYOBU 1,023.0 105.0 11.44 ▲ 13,900
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
April / March / February / January
Search Archive
Year
Weekly
Monthly