Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on January 25, 2021

Daytime Market on January 26, 2021

X-market on January 26, 2021

Symbol Security Name Price Change % Change Volume
7325 IRRC 1,250.0 205.0 19.62 ▲ 100
6840 AKIBA 7,190.0 1,000.0 16.16 ▲ 6,200
8789 FINTECH 52.7 6.7 14.57 ▲ 285,100
6200 INSOURCE 2,202.0 251.0 12.87 ▲ 12,400
9318 ASIADEVE 6.7 0.7 11.67 ▲ 153,100
7851 KAWASEC 363.0 34.0 10.33 ▲ 143,800
3356 TERILOGY 623.0 53.0 9.30 ▲ 188,200
6516 SANYODN 6,775.0 555.0 8.92 ▲ 200
5907 JFECON 6,100.0 470.0 8.35 ▲ 1,600
3486 GLOBALLI 770.0 54.0 7.54 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
7919 NOZAKIN 149.8 37.8 33.75 ▲ 589,600
7254 UNIVANCE 279.9 61.9 28.39 ▲ 41,800
6200 INSOURCE 2,339.0 388.0 19.89 ▲ 39,000
7726 KURODA 1,937.9 270.9 16.25 ▲ 20,800
6840 AKIBA 7,170.0 980.0 15.83 ▲ 4,800
5162 ASA-RUB 749.0 100.0 15.41 ▲ 1,300
5939 OTANI K 7,460.0 940.0 14.42 ▲ 700
7625 DINING 230.0 26.0 12.75 ▲ 53,400
9318 ASIADEVE 6.7 0.7 11.67 ▲ 47,800
4120 SUGAI 2,078.6 208.6 11.16 ▲ 3,400
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
7919 NOZAKIN 146.1 34.1 30.45 ▲ 296,300
7254 UNIVANCE 271.9 53.9 24.72 ▲ 57,200
6200 INSOURCE 2,341.7 390.7 20.03 ▲ 160,800
7726 KURODA 1,946.0 279.0 16.74 ▲ 7,200
9318 ASIADEVE 6.7 0.7 11.67 ▲ 22,300
6897 TWNBIRD 2,210.0 210.0 10.50 ▲ 899,500
4120 SUGAI 2,053.2 183.2 9.80 ▲ 9,800
6440 JUKI 601.9 52.9 9.64 ▲ 70,900
7625 DINING 222.9 18.9 9.26 ▲ 59,100
9663 NAGAWA 10,828.0 918.0 9.26 ▲ 2,200
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
January 18 / January 11 / January 4
Monthly
Search Archive