Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on July 17, 2019

Daytime Market on July 17, 2019

X-market on July 17, 2019

Symbol Security Name Price Change % Change Volume
3810 CYBER-S 1,192.0 84.0 7.58 ▲ 55,400
3492 TAKARARE 114,400.0 7,800.0 7.31 ▲ 43
4770 ELMIC 388.0 23.0 6.30 ▲ 500
2169 CDS 1,383.9 62.9 4.76 ▲ 6,400
6572 RPA 1,850.0 78.0 4.40 ▲ 1,300
8186 OTSUKA 223.0 9.0 4.20 ▲ 1,900
4287 JUST PL 543.9 19.9 3.79 ▲ 300
6047 GUNOSY 1,948.0 69.0 3.67 ▲ 700
9973 KOZOSUSI 32.0 1.0 3.22 ▲ 900
9318 ASIADEVE 7.2 0.2 2.85 ▲ 94,900
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
7623 SUNATAS 387.0 80.0 26.05 ▲ 800
3810 CYBER-S 1,108.0 150.0 15.65 ▲ 1,300
3548 BAROQUE 1,067.1 140.1 15.11 ▲ 2,800
6558 COOKBIZ 2,400.0 291.0 13.79 ▲ 600
3138 FUJISANM 853.0 97.0 12.83 ▲ 2,900
2678 ASKUL 2,605.0 282.0 12.13 ▲ 104,100
4343 FANTASY 2,627.1 276.1 11.74 ▲ 7,900
7612 NUTS 113.0 10.0 9.70 ▲ 672,000
3556 RENETJPN 1,114.9 97.9 9.62 ▲ 1,800
3727 APLIX 215.9 17.9 9.04 ▲ 12,400
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
7623 SUNATAS 378.0 71.0 23.12 ▲ 4,800
3548 BAROQUE 1,065.0 138.0 14.88 ▲ 3,400
6558 COOKBIZ 2,405.0 296.0 14.03 ▲ 6,100
2678 ASKUL 2,605.0 282.0 12.13 ▲ 55,200
4343 FANTASY 2,626.0 275.0 11.69 ▲ 14,800
7612 NUTS 115.0 12.0 11.65 ▲ 585,400
3970 INNOVATI 1,028.0 92.0 9.82 ▲ 900
8836 RISE 23.0 2.0 9.52 ▲ 26,300
3556 RENETJPN 1,112.0 95.0 9.34 ▲ 21,600
4317 RAY 505.0 43.0 9.30 ▲ 27,400
Last updated at 2019-07-17 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
July 1 / June 24 / June 17 / June 10 / June 3 / May 27 / May 20 / May 13 / May 6 / April 22 / April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
June / May / April / March / February / January
Search Archive