Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on July 03, 2020

Daytime Market on July 03, 2020

X-market on July 03, 2020

Symbol Security Name Price Change % Change Volume
8508 JTRUST 379.5 50.5 15.35 ▲ 200
6026 GMO TECH 4,348.0 513.0 13.38 ▲ 3,300
7719 TKOKOKI 299.0 34.0 12.83 ▲ 700
1783 ASIAGTHD 54.6 5.6 11.43 ▲ 179,600
9414 BS11 1,125.0 100.0 9.76 ▲ 1,100
3035 KTK 365.3 32.3 9.70 ▲ 9,900
4361 KAWAG-C 1,050.0 85.0 8.81 ▲ 3,000
4440 WITZ 1,941.0 156.0 8.74 ▲ 2,200
7911 TOPPAN 1,822.0 125.0 7.37 ▲ 100
1997 AKAEAZM 1,650.0 110.0 7.14 ▲ 2,800
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
2191 TELLA 1,367.0 300.0 28.12 ▲ 41,400
6659 MEDIALNK 371.0 80.0 27.49 ▲ 12,400
6334 MJ.MACH 343.9 69.9 25.51 ▲ 5,200
6026 GMO TECH 3,835.0 700.0 22.33 ▲ 800
7351 GOODPATC 2,750.0 500.0 22.22 ▲ 21,400
6180 GMOMEDIA 2,091.1 379.1 22.14 ▲ 4,000
6599 EBRAINS 4,030.0 700.0 21.02 ▲ 400
1757 CREA HD 190.0 31.0 19.50 ▲ 3,364,200
4784 GMO-AP 623.0 99.0 18.89 ▲ 8,400
4591 RIBOMIC 501.7 79.7 18.89 ▲ 94,500
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Symbol Security Name Price Change % Change Volume
2191 TELLA 1,359.0 292.0 27.37 ▲ 538,200
6659 MEDIALNK 370.0 79.0 27.15 ▲ 92,400
6334 MJ.MACH 345.1 71.1 25.95 ▲ 49,800
6180 GMOMEDIA 2,079.9 367.9 21.49 ▲ 15,600
4591 RIBOMIC 498.0 76.0 18.01 ▲ 590,000
6298 YAC HD 641.8 96.8 17.76 ▲ 55,300
1757 CREA HD 187.0 28.0 17.61 ▲ 2,234,500
4784 GMO-AP 611.2 87.2 16.64 ▲ 40,600
4335 IPS 1,104.0 149.0 15.60 ▲ 8,900
7719 TKOKOKI 261.2 32.2 14.06 ▲ 6,900
Last updated at 2020-07-03 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2020
Weekly
/ June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
/ June / May / April / March / February / January
Search Archive