Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on June 18, 2021

Daytime Market on June 18, 2021

X-market on June 18, 2021

Symbol Security Name Price Change % Change Volume
2515 NFINREIT 1,400.0 259.0 22.70 ▲ 10
3418 BALNIBAR 1,224.0 144.0 13.33 ▲ 2,800
2207 MEITOSG 1,661.0 109.0 7.02 ▲ 600
3686 DLE 337.9 21.9 6.93 ▲ 100
1552 VIXSHORT 2,960.0 158.0 5.64 ▲ 61,540
4425 KUDAN 3,870.0 195.0 5.31 ▲ 1,000
6092 ENBIO HD 640.0 31.0 5.09 ▲ 1,200
9517 EREX 2,120.0 93.0 4.59 ▲ 2,600
9232 PASCO 1,720.0 69.0 4.18 ▲ 100
8107 KIMRTAN 23.9 0.9 3.91 ▲ 12,700
LOAD MORE
Symbol Security Name Price Change % Change Volume
9423 FORVAL R 150.0 50.0 50.00 ▲ 925,500
6494 NFK-HD 156.0 21.0 15.56 ▲ 180,900
6539 MS-JAPAN 1,231.0 141.0 12.94 ▲ 2,500
8886 WOODFRN 2,408.0 248.0 11.48 ▲ 900
6966 MTI-HTC 6,389.0 649.0 11.31 ▲ 64,000
3161 AZEARTH 805.0 78.0 10.73 ▲ 3,200
3151 VITALKSK 759.6 68.6 9.93 ▲ 28,500
6993 DAIKOKYA 68.1 6.1 9.84 ▲ 3,723,800
4124 OSAKAYKA 2,624.0 224.0 9.33 ▲ 2,800
4499 SPEEE 4,712.0 367.0 8.45 ▲ 6,800
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
9423 FORVAL R 147.0 47.0 47.00 ▲ 668,700
6494 NFK-HD 155.0 20.0 14.81 ▲ 366,800
8886 WOODFRN 2,452.0 292.0 13.52 ▲ 600
6539 MS-JAPAN 1,232.9 142.9 13.11 ▲ 28,100
6966 MTI-HTC 6,380.0 640.0 11.15 ▲ 267,300
6993 DAIKOKYA 68.3 6.3 10.16 ▲ 2,467,800
3151 VITALKSK 760.0 69.0 9.99 ▲ 38,300
4124 OSAKAYKA 2,629.0 229.0 9.54 ▲ 3,200
4499 SPEEE 4,703.0 358.0 8.24 ▲ 5,400
7039 BRIDGE 2,697.0 201.0 8.05 ▲ 17,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
May / April / March / February / January
Search Archive