Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on February 13, 2026

Daytime Market on February 13, 2026

X-market on February 13, 2026

Symbol Security Name Price Change % Change Volume
3168 MERF 1,317.0 300.0 29.50 ▲ 8,500
6227 AIMECHAT 14,090.0 3,000.0 27.05 ▲ 2,600
9338 INFORICH 2,605.0 500.0 23.75 ▲ 8,700
378A HIT 2,662.0 500.0 23.13 ▲ 14,100
6235 OPTORUN 2,620.0 491.0 23.06 ▲ 26,300
4935 LIBERTA 360.0 66.0 22.45 ▲ 91,000
7048 VELTRA 209.0 35.0 20.11 ▲ 58,100
4047 KANT-DE 1,663.0 278.0 20.07 ▲ 7,300
485A POWERX 3,025.0 500.0 19.80 ▲ 194,500
2962 TECNISCO 959.0 150.0 18.54 ▲ 39,300
LOAD MORE
Symbol Security Name Price Change % Change Volume
6072 JIBANNET 648.0 320.0 97.56 ▲ 3,600
6085 ARCHITSJ 1,315.0 300.0 29.56 ▲ 11,100
2344 HEIANCS 1,422.0 300.0 26.74 ▲ 500
6227 AIMECHAT 14,240.0 3,000.0 26.69 ▲ 18,200
3168 MERF 1,430.0 300.0 26.55 ▲ 12,500
2120 LIFULL 218.0 40.0 22.47 ▲ 252,300
141A TRIAL 3,880.0 690.0 21.63 ▲ 43,400
6862 MINATOHD 2,322.0 400.0 20.81 ▲ 200
3546 ALLEANZA 1,458.0 246.0 20.30 ▲ 602,200
146A COLUMBIA 4,334.5 699.5 19.24 ▲ 5,500
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6085 ARCHITSJ 1,300.0 285.0 28.08 ▲ 27,000
141A TRIAL 3,885.0 695.0 21.79 ▲ 2,700
3546 ALLEANZA 1,462.0 250.0 20.63 ▲ 8,900
2120 LIFULL 213.0 35.0 19.66 ▲ 495,000
146A COLUMBIA 4,330.5 695.5 19.13 ▲ 13,600
8705 NISSANSG 263.1 42.1 19.05 ▲ 392,300
5962 ASAKA 2,118.0 338.0 18.99 ▲ 100
7819 SHOBIDO 977.0 141.0 16.87 ▲ 1,700
3634 SOCKETS 1,005.0 142.0 16.45 ▲ 5,700
3997 TRADEWKS 553.0 78.0 16.42 ▲ 29,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
February 2 / January 26 / January 19 / January 12 / January 5
Monthly
January
Search Archive
Year
Weekly
Monthly