Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 24, 2026

Daytime Market on September 25, 2026

X-market on September 25, 2026

Symbol Security Name Price Change % Change Volume
2629 IFGBA100 6,225.0 1,518.0 32.25 ▲ 14,590
7524 MARCHE 218.6 47.6 27.84 ▲ 200
4436 MINKABU 869.0 169.0 24.14 ▲ 295,000
9082 DAIW-TR 3,235.0 441.0 15.78 ▲ 6,800
4967 KBYSIPH 6,700.0 815.0 13.85 ▲ 9,800
410A GMOCOMME 1,265.0 137.0 12.15 ▲ 3,000
3905 DATASEC 2,016.8 209.8 11.61 ▲ 518,900
5129 FIXER 283.9 26.9 10.47 ▲ 1,000
2530 MXSSE180 19,000.0 1,660.0 9.57 ▲ 10
627A AKIPPA 1,419.0 82.0 6.13 ▲ 295,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
634A LAYERED 2,131.0 731.0 52.21 ▲ 38,200
3996 SIGNPOST 269.0 53.0 24.54 ▲ 100
627A AKIPPA 1,637.0 300.0 22.44 ▲ 111,000
4935 LIBERTA 173.0 29.0 20.14 ▲ 58,300
6904 HARADAI 888.0 139.0 18.56 ▲ 52,400
2972 SANKEIRE 124,000.0 18,900.0 17.98 ▲ 214
4967 KBYSIPH 6,885.0 1,000.0 16.99 ▲ 6,100
3905 DATASEC 2,090.0 283.0 15.66 ▲ 330,700
3803 IMAGEINF 698.0 91.0 14.99 ▲ 8,500
9082 DAIW-TR 3,195.0 401.0 14.35 ▲ 3,700
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
627A AKIPPA 1,636.0 299.0 22.36 ▲ 2,992,200
4935 LIBERTA 173.0 29.0 20.14 ▲ 713,700
3905 DATASEC 2,101.5 294.5 16.30 ▲ 3,402,500
3803 IMAGEINF 696.0 89.0 14.66 ▲ 15,300
6904 HARADAI 858.8 109.8 14.66 ▲ 56,400
2134 KITAHAMA 19.4 2.4 14.12 ▲ 257,800
410A GMOCOMME 1,274.0 146.0 12.94 ▲ 15,200
8247 DAIWA 372.0 40.0 12.05 ▲ 3,700
6877 OBARA G 5,926.0 616.0 11.60 ▲ 9,200
7883 SUNMSSE 447.0 42.0 10.37 ▲ 1,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly