Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 15, 2026

Daytime Market on April 16, 2026

X-market on April 16, 2026

Symbol Security Name Price Change % Change Volume
8105 BITCOINJ 168.0 41.0 32.28 ▲ 1,362,100
6894 PULSTEC 2,580.0 475.0 22.57 ▲ 400
3987 ECOMOTT 622.0 100.0 19.16 ▲ 13,000
2220 KAMEDA 1,750.0 270.0 18.24 ▲ 100
3449 TECHNOFL 3,427.0 500.0 17.08 ▲ 2,100
2134 KITAHAMA 37.4 5.4 16.88 ▲ 7,745,600
1514 SUMISEKI 985.0 135.0 15.88 ▲ 143,300
4490 VISASQ 788.0 100.0 14.53 ▲ 44,900
6866 HIOKI-E 9,400.0 1,170.0 14.22 ▲ 4,300
7719 TKOKOKI 704.0 64.0 10.00 ▲ 251,800
LOAD MORE
Symbol Security Name Price Change % Change Volume
8105 BITCOINJ 177.0 50.0 39.37 ▲ 298,000
3103 UNITIKA 2,581.0 500.0 24.03 ▲ 266,700
6894 PULSTEC 2,580.0 475.0 22.57 ▲ 100
6740 JDI 112.0 20.0 21.74 ▲ 17,402,500
5367 NIKKATO 870.0 150.0 20.83 ▲ 5,500
3987 ECOMOTT 622.0 100.0 19.16 ▲ 2,600
6866 HIOKI-E 9,730.0 1,500.0 18.23 ▲ 3,400
3444 KIKUCHI 999.0 150.0 17.67 ▲ 11,400
3449 TECHNOFL 3,427.0 500.0 17.08 ▲ 100
5817 JMACS 1,595.0 229.0 16.76 ▲ 23,300
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
8105 BITCOINJ 176.0 49.0 38.58 ▲ 31,600
3103 UNITIKA 2,580.9 499.9 24.02 ▲ 1,536,600
6740 JDI 108.0 16.0 17.39 ▲ 4,285,000
3444 KIKUCHI 995.0 146.0 17.20 ▲ 109,200
5817 JMACS 1,599.1 233.1 17.06 ▲ 191,100
6085 ARCHITSJ 3,340.0 475.0 16.58 ▲ 20,300
7477 MURAKI 2,540.0 340.0 15.45 ▲ 11,400
4888 STELLAPH 748.9 98.9 15.22 ▲ 390,800
6217 TUDAKMA 774.9 99.9 14.80 ▲ 45,700
4422 VALUENEX 1,086.7 139.7 14.75 ▲ 25,000
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
March / February / January
Search Archive
Year
Weekly
Monthly