Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 11, 2026

Daytime Market on September 11, 2026

X-market on September 11, 2026

Symbol Security Name Price Change % Change Volume
6191 AIRTRIP 1,695.0 622.0 57.97 ▲ 303,700
5131 LINKERS 163.0 50.0 44.25 ▲ 301,400
6317 KITAGAWA 2,107.0 400.0 23.43 ▲ 500
5031 MOI 515.0 80.0 18.39 ▲ 9,000
4427 EDULAB 277.0 42.0 17.87 ▲ 300
4464 SOFT99 4,050.0 610.0 17.73 ▲ 500
4346 NEXYZ.G 1,180.0 173.0 17.18 ▲ 3,000
460A BRANU 1,140.0 150.0 15.15 ▲ 4,600
2373 CARE21 460.0 58.0 14.43 ▲ 2,700
3444 KIKUCHI 1,160.0 145.0 14.29 ▲ 30,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
5131 LINKERS 154.0 37.0 31.62 ▲ 214,700
356A GXSPC100 1,900.0 392.0 25.99 ▲ 10
6317 KITAGAWA 2,129.0 400.0 23.13 ▲ 900
1783 FANTASIS 87.0 16.0 22.54 ▲ 743,200
5031 MOI 435.0 80.0 22.54 ▲ 1,100
6203 HOWA MC 2,844.0 500.0 21.33 ▲ 129,500
1840 TSUCHIHD 314.0 54.0 20.77 ▲ 300
338A ZENMU 3,254.0 500.0 18.16 ▲ 17,900
4464 SOFT99 4,040.0 600.0 17.44 ▲ 1,000
6191 AIRTRIP 1,073.0 150.0 16.25 ▲ 1,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6203 HOWA MC 2,840.1 496.1 21.16 ▲ 1,795,100
338A ZENMU 3,226.0 472.0 17.14 ▲ 243,200
3187 MIRATAP 413.0 49.0 13.46 ▲ 38,500
2929 PHARMA F 689.0 67.0 10.77 ▲ 27,200
7777 3DMATRIX 374.4 32.4 9.47 ▲ 834,900
6208 ISIKAWA 1,818.7 154.7 9.30 ▲ 383,400
4976 DRILUBE 1,698.0 136.0 8.71 ▲ 200
1783 FANTASIS 77.0 6.0 8.45 ▲ 537,300
4667 AISNTEC 3,604.0 274.0 8.23 ▲ 355,800
4440 WITZ 2,779.9 209.9 8.17 ▲ 762,800
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly