Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
To view the top 30 securities, please click LOAD MORE button below.
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 5484 | TOHOKST | 4,472.0 | 1,057.0 | 30.95 ▲ | 1,900 |
| 5031 | MOI | 357.0 | 80.0 | 28.88 ▲ | 24,200 |
| 9072 | NIKKONHD | 6,231.0 | 1,000.0 | 19.12 ▲ | 4,600 |
| 4436 | MINKABU | 526.0 | 80.0 | 17.94 ▲ | 6,800 |
| 4893 | NOILE-IM | 159.9 | 20.9 | 15.04 ▲ | 100 |
| 5074 | TESSHD | 1,230.0 | 150.0 | 13.89 ▲ | 288,100 |
| 3475 | GOODCOMA | 1,580.0 | 189.0 | 13.59 ▲ | 200 |
| 3750 | ADR120S | 903.9 | 104.9 | 13.13 ▲ | 300 |
| 4392 | FIG | 1,521.0 | 161.0 | 11.84 ▲ | 1,310,600 |
| 5856 | LIEH | 11.1 | 1.1 | 11.00 ▲ | 2,075,100 |
| 2183 | LINICAL | 255.5 | 24.5 | 10.61 ▲ | 200 |
| 3680 | HOTTOLNK | 250.0 | 23.0 | 10.13 ▲ | 1,500 |
| 5891 | KAIRIKIY | 1,461.0 | 133.0 | 10.02 ▲ | 5,000 |
| 7273 | IKUYO | 700.0 | 63.0 | 9.89 ▲ | 1,200 |
| 4388 | AI | 414.0 | 33.0 | 8.66 ▲ | 100 |
| 7776 | CELLSEED | 277.0 | 22.0 | 8.63 ▲ | 51,900 |
| 4443 | SANSAN | 1,518.0 | 113.0 | 8.04 ▲ | 15,000 |
| 7082 | JIMOTY | 1,434.0 | 104.0 | 7.82 ▲ | 110,600 |
| 7777 | 3DMATRIX | 500.0 | 35.0 | 7.53 ▲ | 268,500 |
| 3480 | J.S.B. | 5,610.0 | 350.0 | 6.65 ▲ | 1,200 |
| 2695 | KURASUSI | 1,692.7 | 95.7 | 5.99 ▲ | 113,600 |
| 8105 | BITCOINJ | 116.3 | 6.3 | 5.73 ▲ | 94,600 |
| 6619 | W-SCOPE | 334.0 | 18.0 | 5.70 ▲ | 47,500 |
| 402A | AXELSPAC | 760.0 | 38.0 | 5.26 ▲ | 106,400 |
| 7213 | LECIPHD | 535.0 | 26.0 | 5.11 ▲ | 300 |
| 6659 | MEDIALNK | 58.7 | 2.7 | 4.82 ▲ | 1,580,000 |
| 6181 | TAMENY | 87.0 | 4.0 | 4.82 ▲ | 3,500 |
| 4772 | SM ENTER | 92.2 | 4.2 | 4.77 ▲ | 2,800 |
| 3907 | SILICONS | 1,113.0 | 50.0 | 4.70 ▲ | 53,000 |
| 6740 | JDI | 69.0 | 3.0 | 4.55 ▲ | 2,401,400 |
| 1542 | JPP SLV | 34,650.0 | -1,300.0 | 3.62 ▼ | 3,700 |
| 4980 | DEXERIAL | 3,730.0 | -142.0 | 3.67 ▼ | 11,300 |
| 1420 | SANYO H | 590.0 | -23.0 | 3.75 ▼ | 100 |
| 6965 | PHOTNIC | 2,584.0 | -101.5 | 3.78 ▼ | 41,100 |
| 3110 | NITTOBO | 20,750.0 | -830.0 | 3.85 ▼ | 1,700 |
| 4883 | MODALIS | 62.4 | -2.6 | 4.00 ▼ | 209,100 |
| 3494 | MULLION | 330.0 | -14.0 | 4.07 ▼ | 100 |
| 4845 | SCALA | 321.0 | -14.0 | 4.18 ▼ | 100 |
| 3153 | YASHIMA | 2,700.0 | -118.0 | 4.19 ▼ | 100 |
| 9880 | INNOTEC | 4,100.0 | -180.0 | 4.21 ▼ | 3,500 |
| 6093 | ESCROWAJ | 156.7 | -7.3 | 4.45 ▼ | 200 |
| 1961 | SANKIEG | 2,291.1 | -106.9 | 4.46 ▼ | 1,000 |
| 9247 | TRE HD | 1,420.0 | -67.0 | 4.51 ▼ | 200 |
| 2769 | VILAGEV | 801.0 | -38.0 | 4.53 ▼ | 300 |
| 6184 | KAMAKRAS | 443.0 | -22.0 | 4.73 ▼ | 100 |
| 1938 | N-RIETEC | 2,665.9 | -136.1 | 4.86 ▼ | 1,000 |
| 5363 | TYK | 641.0 | -33.0 | 4.90 ▼ | 13,600 |
| 4679 | TAYA | 230.9 | -12.1 | 4.98 ▼ | 100 |
| 6613 | QDLASER | 2,495.0 | -131.0 | 4.99 ▼ | 143,000 |
| 2764 | HIRAMAT | 138.5 | -7.5 | 5.14 ▼ | 100 |
| 6958 | CMK | 630.0 | -35.0 | 5.26 ▼ | 30,100 |
| 1623 | NFST&NON | 64,000.0 | -3,850.0 | 5.67 ▼ | 10 |
| 6525 | KOKUSAI | 6,203.0 | -397.0 | 6.02 ▼ | 24,000 |
| 5194 | SAGMIRB | 623.0 | -50.0 | 7.43 ▼ | 12,500 |
| 186A | ASTROSCA | 1,940.0 | -175.0 | 8.27 ▼ | 310,200 |
| 4169 | ENCHANGE | 247.0 | -26.0 | 9.52 ▼ | 136,100 |
| 5247 | BTM | 569.0 | -85.0 | 13.00 ▼ | 100 |
| 412A | TWNTEC50 | 3,398.0 | -610.0 | 15.22 ▼ | 20 |
| 6579 | LOGLY | 363.3 | -67.7 | 15.71 ▼ | 176,900 |
| 8349 | TOHOKBK | 1,200.0 | -243.0 | 16.84 ▼ | 100 |
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 6634 | JN G | 92.0 | 30.0 | 48.39 ▲ | 155,700 |
| 5484 | TOHOKST | 4,477.0 | 1,062.0 | 31.10 ▲ | 68,400 |
| 5031 | MOI | 357.0 | 80.0 | 28.88 ▲ | 1,900 |
| 7946 | KOYOSHA | 435.0 | 80.0 | 22.54 ▲ | 9,000 |
| 4208 | UBE | 2,890.4 | 499.9 | 20.91 ▲ | 125,900 |
| 7111 | INEST | 522.0 | 80.0 | 18.10 ▲ | 16,100 |
| 4436 | MINKABU | 526.0 | 80.0 | 17.94 ▲ | 1,200 |
| 4392 | FIG | 1,589.9 | 229.9 | 16.90 ▲ | 581,100 |
| 9244 | DIGITALI | 1,137.0 | 150.0 | 15.20 ▲ | 300 |
| 3089 | TECHNOAL | 1,145.0 | 149.0 | 14.96 ▲ | 200 |
| 3753 | FLIGHT | 185.0 | 24.0 | 14.91 ▲ | 33,600 |
| 2673 | YUMETAI | 121.0 | 14.0 | 13.08 ▲ | 9,600 |
| 5891 | KAIRIKIY | 1,499.0 | 171.0 | 12.88 ▲ | 300 |
| 4270 | BEEX | 1,999.1 | 221.1 | 12.44 ▲ | 600 |
| 3480 | J.S.B. | 5,869.0 | 609.0 | 11.58 ▲ | 11,000 |
| 2874 | YOKOREI | 2,534.9 | 249.9 | 10.94 ▲ | 28,000 |
| 9072 | NIKKONHD | 5,788.9 | 557.9 | 10.67 ▲ | 10,800 |
| 9941 | TAIYOBU | 1,015.0 | 97.0 | 10.57 ▲ | 13,100 |
| 7078 | INC HD | 409.0 | 37.0 | 9.95 ▲ | 200 |
| 2243 | GX SEMIC | 4,600.0 | 385.0 | 9.13 ▲ | 1,030 |
| 558A | SQUEEZE | 4,130.0 | 345.0 | 9.11 ▲ | 1,100 |
| 6727 | WACOM | 842.1 | 62.1 | 7.96 ▲ | 61,900 |
| 7082 | JIMOTY | 1,428.0 | 98.0 | 7.37 ▲ | 37,300 |
| 6822 | OI-ELEC | 6,169.0 | 409.0 | 7.10 ▲ | 200 |
| 2695 | KURASUSI | 1,709.0 | 112.0 | 7.01 ▲ | 58,400 |
| 5074 | TESSHD | 1,154.0 | 74.0 | 6.85 ▲ | 219,900 |
| 8247 | DAIWA | 263.9 | 16.9 | 6.84 ▲ | 500 |
| 4051 | GMO-FG | 5,889.0 | 369.0 | 6.68 ▲ | 6,900 |
| 6754 | ANRITSU | 4,413.1 | 269.1 | 6.49 ▲ | 83,100 |
| 9552 | QUANTSRE | 904.0 | 55.0 | 6.48 ▲ | 13,200 |
| 3103 | UNITIKA | 1,285.0 | -127.0 | 8.99 ▼ | 101,900 |
| 4180 | APPIER | 915.0 | -91.0 | 9.05 ▼ | 43,000 |
| 6103 | OKUMA | 4,093.5 | -411.5 | 9.13 ▼ | 54,400 |
| 4978 | REPROCEL | 137.9 | -14.1 | 9.28 ▼ | 162,300 |
| 4586 | MEDRX | 67.1 | -6.9 | 9.32 ▼ | 30,800 |
| 3907 | SILICONS | 963.0 | -100.0 | 9.41 ▼ | 5,700 |
| 6580 | WRITEUP | 886.1 | -93.9 | 9.58 ▼ | 2,300 |
| 3664 | WIZE | 25.3 | -2.7 | 9.64 ▼ | 1,312,800 |
| 5888 | DAIWACYC | 2,885.1 | -309.9 | 9.70 ▼ | 600 |
| 6471 | NSK | 1,059.3 | -115.7 | 9.85 ▼ | 52,900 |
| 4425 | KUDAN | 1,952.5 | -216.5 | 9.98 ▼ | 3,400 |
| 554A | BATONZ | 1,315.1 | -145.9 | 9.99 ▼ | 1,100 |
| 3113 | UNIVAOAK | 71.1 | -7.9 | 10.00 ▼ | 2,100 |
| 421A | MOVIN | 2,310.9 | -257.1 | 10.01 ▼ | 2,700 |
| 4889 | RENASCIE | 1,543.9 | -173.1 | 10.08 ▼ | 15,100 |
| 4579 | RAQUALIA | 553.0 | -63.0 | 10.23 ▼ | 17,300 |
| 3692 | FFRI | 5,550.0 | -650.0 | 10.48 ▼ | 1,600 |
| 6433 | HEPHAIST | 1,378.0 | -164.0 | 10.64 ▼ | 2,100 |
| 4883 | MODALIS | 57.9 | -7.1 | 10.92 ▼ | 659,800 |
| 278A | TERRADRO | 11,100.0 | -1,460.0 | 11.62 ▼ | 5,600 |
| 9553 | MICROAD | 558.9 | -76.1 | 11.98 ▼ | 14,400 |
| 7707 | PSS | 253.0 | -37.0 | 12.76 ▼ | 11,000 |
| 4633 | SAKATA | 2,000.0 | -296.0 | 12.89 ▼ | 5,900 |
| 153A | CAULIS | 1,715.1 | -292.9 | 14.59 ▼ | 3,100 |
| 4263 | SUSMED | 759.9 | -148.1 | 16.31 ▼ | 5,400 |
| 6173 | AQUALINE | 16.7 | -3.3 | 16.50 ▼ | 177,000 |
| 6232 | ACSL | 2,795.0 | -565.0 | 16.82 ▼ | 69,400 |
| 5852 | AHRESTY | 711.0 | -150.0 | 17.42 ▼ | 12,600 |
| 6579 | LOGLY | 353.0 | -78.0 | 18.10 ▼ | 15,800 |
| 4588 | ONCOLYS | 2,060.0 | -458.0 | 18.19 ▼ | 66,200 |
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| - Sorry, No data available - | |||||
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 6634 | JN G | 90.9 | 28.9 | 46.61 ▲ | 1,341,300 |
| 4392 | FIG | 1,670.1 | 310.1 | 22.80 ▲ | 3,316,600 |
| 7946 | KOYOSHA | 432.0 | 77.0 | 21.69 ▲ | 2,800 |
| 4208 | UBE | 2,890.1 | 499.6 | 20.90 ▲ | 262,000 |
| 4370 | MOBILUS | 332.0 | 47.0 | 16.49 ▲ | 12,300 |
| 3089 | TECHNOAL | 1,145.9 | 149.9 | 15.05 ▲ | 100 |
| 5891 | KAIRIKIY | 1,501.0 | 173.0 | 13.03 ▲ | 8,700 |
| 9903 | KANSEKI | 1,180.0 | 132.0 | 12.60 ▲ | 1,400 |
| 9244 | DIGITALI | 1,111.0 | 124.0 | 12.56 ▲ | 100 |
| 9941 | TAIYOBU | 1,023.0 | 105.0 | 11.44 ▲ | 13,900 |
| 177A | KOHJINBI | 1,370.0 | 140.0 | 11.38 ▲ | 500 |
| 3480 | J.S.B. | 5,850.0 | 590.0 | 11.22 ▲ | 7,700 |
| 2874 | YOKOREI | 2,534.9 | 249.9 | 10.94 ▲ | 22,300 |
| 9072 | NIKKONHD | 5,777.9 | 546.9 | 10.45 ▲ | 6,100 |
| 2673 | YUMETAI | 116.9 | 9.9 | 9.25 ▲ | 23,100 |
| 558A | SQUEEZE | 4,125.0 | 340.0 | 8.98 ▲ | 7,800 |
| 9552 | QUANTSRE | 920.8 | 71.8 | 8.46 ▲ | 32,000 |
| 6727 | WACOM | 843.0 | 63.0 | 8.08 ▲ | 16,200 |
| 6822 | OI-ELEC | 6,210.0 | 450.0 | 7.81 ▲ | 1,300 |
| 7082 | JIMOTY | 1,428.1 | 98.1 | 7.38 ▲ | 15,300 |
| 4270 | BEEX | 1,903.0 | 125.0 | 7.03 ▲ | 11,200 |
| 6754 | ANRITSU | 4,414.0 | 270.0 | 6.52 ▲ | 87,100 |
| 6996 | NITICON | 3,105.0 | 186.0 | 6.37 ▲ | 70,700 |
| 7018 | NAIKAIZ | 10,520.0 | 610.0 | 6.16 ▲ | 5,400 |
| 4107 | ISECHEM | 4,450.0 | 240.0 | 5.70 ▲ | 54,900 |
| 5074 | TESSHD | 1,140.1 | 60.1 | 5.56 ▲ | 721,900 |
| 7213 | LECIPHD | 537.1 | 28.1 | 5.52 ▲ | 5,400 |
| 9028 | ZERO | 3,745.0 | 195.0 | 5.49 ▲ | 3,100 |
| 5994 | FINE | 1,063.1 | 55.1 | 5.47 ▲ | 500 |
| 5254 | ARENT | 3,660.0 | 185.0 | 5.32 ▲ | 1,100 |
| 3103 | UNITIKA | 1,285.8 | -126.2 | 8.94 ▼ | 281,200 |
| 8746 | UNBANKED | 221.0 | -22.0 | 9.05 ▼ | 6,200 |
| 4180 | APPIER | 914.9 | -91.1 | 9.06 ▼ | 76,100 |
| 186A | ASTROSCA | 1,922.9 | -192.1 | 9.08 ▼ | 3,059,600 |
| 421A | MOVIN | 2,333.0 | -235.0 | 9.15 ▼ | 5,800 |
| 6103 | OKUMA | 4,092.5 | -412.5 | 9.16 ▼ | 13,500 |
| 5591 | AVILEN | 781.2 | -78.8 | 9.16 ▼ | 8,000 |
| 338A | ZENMU | 2,890.2 | -294.8 | 9.26 ▼ | 7,600 |
| 4978 | REPROCEL | 137.9 | -14.1 | 9.28 ▼ | 144,100 |
| 4592 | SANBIO | 1,433.1 | -147.9 | 9.35 ▼ | 229,400 |
| 4425 | KUDAN | 1,964.9 | -204.1 | 9.41 ▼ | 35,800 |
| 5888 | DAIWACYC | 2,890.9 | -304.1 | 9.52 ▼ | 2,300 |
| 4579 | RAQUALIA | 557.0 | -59.0 | 9.58 ▼ | 16,500 |
| 6580 | WRITEUP | 884.1 | -95.9 | 9.79 ▼ | 3,100 |
| 7694 | ITSUMO | 531.1 | -57.9 | 9.83 ▼ | 1,000 |
| 4437 | GDH | 881.0 | -98.0 | 10.01 ▼ | 1,100 |
| 4889 | RENASCIE | 1,544.0 | -173.0 | 10.08 ▼ | 62,600 |
| 3692 | FFRI | 5,569.0 | -631.0 | 10.18 ▼ | 23,600 |
| 6433 | HEPHAIST | 1,379.0 | -163.0 | 10.57 ▼ | 21,300 |
| 554A | BATONZ | 1,305.9 | -155.1 | 10.62 ▼ | 1,800 |
| 278A | TERRADRO | 11,207.0 | -1,353.0 | 10.77 ▼ | 99,400 |
| 3652 | DMP | 3,181.5 | -403.5 | 11.26 ▼ | 5,400 |
| 4883 | MODALIS | 57.3 | -7.7 | 11.85 ▼ | 349,000 |
| 9553 | MICROAD | 558.9 | -76.1 | 11.98 ▼ | 24,500 |
| 153A | CAULIS | 1,731.8 | -276.2 | 13.75 ▼ | 5,800 |
| 6173 | AQUALINE | 17.0 | -3.0 | 15.00 ▼ | 32,600 |
| 4263 | SUSMED | 760.0 | -148.0 | 16.30 ▼ | 12,400 |
| 6232 | ACSL | 2,791.0 | -569.0 | 16.93 ▼ | 260,500 |
| 6579 | LOGLY | 357.9 | -73.1 | 16.96 ▼ | 5,700 |
| 4588 | ONCOLYS | 2,058.9 | -459.1 | 18.23 ▼ | 289,000 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|