Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on July 24, 2026

Daytime Market on July 24, 2026

X-market on July 24, 2026

Symbol Security Name Price Change % Change Volume
6496 NAKAKTA 6,150.0 1,000.0 19.42 ▲ 100
3386 COSMOBIO 1,320.0 80.0 6.45 ▲ 100
1850 NANKTAT 459.0 26.0 6.00 ▲ 700
2656 VECTORHD 168.0 9.0 5.66 ▲ 134,600
9107 K-LINE 2,955.1 149.1 5.31 ▲ 21,200
2459 AUNCONSL 193.5 8.5 4.59 ▲ 26,400
1852 ASANUMA 900.9 38.9 4.51 ▲ 1,100
3625 TECHFIRM 598.0 25.0 4.36 ▲ 100
2638 GXROBOAI 2,690.0 106.0 4.10 ▲ 30
4833 DEFCONSU 44.5 1.5 3.49 ▲ 905,400
LOAD MORE
Symbol Security Name Price Change % Change Volume
5240 MONOAI 213.0 50.0 30.67 ▲ 46,200
5242 EYEZ 2,334.0 344.0 17.29 ▲ 2,200
4424 AMAZIA 380.0 52.0 15.85 ▲ 46,300
7034 PRORED 461.0 62.0 15.54 ▲ 2,100
1723 N-DENGI 2,510.0 318.0 14.51 ▲ 28,300
1518 MIT-MAT 2,234.9 281.9 14.43 ▲ 93,200
2354 YE DIGIT 1,627.0 187.0 12.99 ▲ 90,600
6999 KOA 2,800.0 306.0 12.27 ▲ 192,800
8541 EHIMEBK 2,800.0 292.0 11.64 ▲ 39,300
6548 TABIKOBO 111.9 9.9 9.71 ▲ 32,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
5240 MONOAI 209.0 46.0 28.22 ▲ 548,000
5242 EYEZ 2,309.0 319.0 16.03 ▲ 15,200
4424 AMAZIA 380.5 52.5 16.01 ▲ 458,000
7034 PRORED 462.0 63.0 15.79 ▲ 15,400
6548 TABIKOBO 117.9 15.9 15.59 ▲ 560,400
1723 N-DENGI 2,532.0 340.0 15.51 ▲ 90,900
1518 MIT-MAT 2,233.0 280.0 14.34 ▲ 212,100
6999 KOA 2,790.0 296.0 11.87 ▲ 756,600
8541 EHIMEBK 2,799.9 291.9 11.64 ▲ 160,800
8247 DAIWA 312.0 31.0 11.03 ▲ 1,600
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly