Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on September 04, 2026

Daytime Market on September 04, 2026

X-market on September 04, 2026

Symbol Security Name Price Change % Change Volume
6176 BRANGIST 1,376.0 239.0 21.02 ▲ 107,400
6867 LEDEREL 479.9 76.9 19.08 ▲ 200
5026 TRIPLEIZ 716.0 100.0 16.23 ▲ 200
7689 COPA 430.0 49.0 12.86 ▲ 31,900
9046 KOBE RR 2,755.0 279.0 11.27 ▲ 100
6740 JDI 51.0 4.0 8.51 ▲ 6,375,500
6082 RIDEONEX 1,100.0 83.0 8.16 ▲ 100
285A KIOXIAHD 57,950.0 3,490.0 6.41 ▲ 172,900
446A NORTHSAN 2,458.5 146.5 6.34 ▲ 2,500
8986 DAIWALIV 99,000.0 5,400.0 5.77 ▲ 12
LOAD MORE
Symbol Security Name Price Change % Change Volume
4583 CHIOME 112.0 30.0 36.59 ▲ 1,531,100
7689 COPA 381.0 80.0 26.58 ▲ 2,000
8818 KHNSNBLD 1,373.9 266.9 24.11 ▲ 8,500
607A EVERY 280.0 43.0 18.14 ▲ 310,500
3645 MEDICANT 297.5 44.5 17.59 ▲ 4,200
598A CHATPLUS 1,804.3 260.3 16.86 ▲ 15,200
4833 DEFCONSU 58.9 7.9 15.49 ▲ 1,278,300
6176 BRANGIST 1,137.0 150.0 15.20 ▲ 8,700
520A J-PHARMA 396.1 47.1 13.50 ▲ 5,600
4588 ONCOLYS 4,615.0 545.0 13.39 ▲ 43,500
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
4583 CHIOME 111.9 29.9 36.46 ▲ 2,654,600
607A EVERY 313.0 76.0 32.07 ▲ 235,200
7689 COPA 376.0 75.0 24.92 ▲ 4,100
3645 MEDICANT 297.0 44.0 17.39 ▲ 67,900
598A CHATPLUS 1,809.6 265.6 17.20 ▲ 165,500
520A J-PHARMA 396.0 47.0 13.47 ▲ 177,200
4833 DEFCONSU 57.8 6.8 13.33 ▲ 918,600
4588 ONCOLYS 4,603.0 533.0 13.10 ▲ 288,900
4011 HEADWATR 2,599.6 289.6 12.54 ▲ 29,100
135A VRAIN 4,166.5 441.5 11.85 ▲ 20,400
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly