Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 17, 2025

Daytime Market on April 18, 2025

X-market on April 18, 2025

Symbol Security Name Price Change % Change Volume
1712 DAISEKIS 1,300.0 279.0 27.33 ▲ 300
5574 ABEJA 2,844.9 499.9 21.32 ▲ 46,900
4519 CHUGAIP 8,560.0 1,475.0 20.82 ▲ 21,100
282A GXSEMI10 911.0 150.0 19.71 ▲ 30
7090 LIGUA 1,000.0 150.0 17.65 ▲ 900
4881 FUNPEP 117.5 17.5 17.50 ▲ 413,900
4506 SMIPHARM 708.0 100.0 16.45 ▲ 22,700
7044 PIALA 273.9 27.9 11.34 ▲ 200
9164 TRYT 503.0 49.0 10.79 ▲ 328,600
5071 VIS 1,275.5 107.5 9.20 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
4735 KYOSHIN 391.0 75.0 23.73 ▲ 300
323A FLIER 905.0 150.0 19.87 ▲ 4,500
135A VRAIN 2,756.1 430.1 18.49 ▲ 3,900
7078 INC 521.0 80.0 18.14 ▲ 1,900
4519 CHUGAIP 8,357.9 1,272.9 17.97 ▲ 202,700
7271 YASUNAG 526.0 80.0 17.94 ▲ 500
338A ZENMU 9,970.0 1,500.0 17.71 ▲ 12,400
4592 SANBIO 2,645.0 390.0 17.29 ▲ 177,100
7776 CELLSEED 659.0 96.0 17.05 ▲ 52,800
3137 FUNDELY 699.0 100.0 16.69 ▲ 17,300
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
323A FLIER 902.9 147.9 19.59 ▲ 53,700
135A VRAIN 2,756.8 430.8 18.52 ▲ 39,200
4519 CHUGAIP 8,355.2 1,270.2 17.93 ▲ 758,300
338A ZENMU 9,921.0 1,451.0 17.13 ▲ 276,200
7078 INC 515.0 74.0 16.78 ▲ 32,900
3137 FUNDELY 698.9 99.9 16.68 ▲ 225,600
7776 CELLSEED 655.1 92.1 16.36 ▲ 799,500
9235 URERUNEG 699.0 96.0 15.92 ▲ 84,500
8185 CHIYODA 1,259.0 162.0 14.77 ▲ 70,500
4381 BPLATS 463.0 56.0 13.76 ▲ 7,200
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
March / February / January
Search Archive