Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on November 04, 2026

Daytime Market on November 04, 2026

X-market on November 04, 2026

Symbol Security Name Price Change % Change Volume
4565 NXERAPHA 1,916.9 396.9 26.11 ▲ 163,300
2489 ADWAYS 397.0 80.0 25.24 ▲ 60,800
8987 EXCELENT 150,000.0 26,700.0 21.65 ▲ 5
9889 JBCC HD 2,298.3 370.3 19.21 ▲ 200
6262 PEGASUS 903.0 130.0 16.82 ▲ 254,400
5857 ARE HD 3,410.0 340.0 11.07 ▲ 11,600
3668 COLOPL 419.8 36.8 9.61 ▲ 16,300
2388 WEDGE-HD 9.8 0.8 8.89 ▲ 413,800
4022 RASA IN 1,594.5 129.5 8.84 ▲ 19,600
3350 METAPLNT 263.0 21.0 8.68 ▲ 287,800
LOAD MORE
Symbol Security Name Price Change % Change Volume
4565 NXERAPHA 1,925.0 340.0 21.45 ▲ 85,500
4240 CLUSTER 690.0 99.0 16.75 ▲ 4,300
2489 ADWAYS 357.0 47.0 15.16 ▲ 29,400
6370 KURITA 5,340.0 693.0 14.91 ▲ 65,500
6262 PEGASUS 773.0 100.0 14.86 ▲ 800
4052 FICHA 776.0 100.0 14.79 ▲ 23,300
3909 SHOWCASE 738.0 87.0 13.36 ▲ 88,400
5076 INFRONER 2,600.0 297.5 12.92 ▲ 45,400
9064 YAMATOHD 2,211.0 243.5 12.38 ▲ 209,000
8143 LAPINE 165.0 18.0 12.24 ▲ 9,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6370 KURITA 5,347.0 700.0 15.06 ▲ 134,500
5341 ASAHIEIT 202.0 26.0 14.77 ▲ 139,700
4052 FICHA 775.3 99.3 14.69 ▲ 96,300
653A MABGENES 794.9 98.9 14.21 ▲ 99,000
8143 LAPINE 165.0 18.0 12.24 ▲ 129,300
9064 YAMATOHD 2,182.5 215.0 10.93 ▲ 145,600
593A TIER IV 2,665.7 259.7 10.79 ▲ 2,326,200
7480 SUZUDEN 3,720.0 360.0 10.71 ▲ 23,100
2484 DEMAECAN 150.5 14.5 10.66 ▲ 638,600
3647 ASULINA 130.1 12.1 10.25 ▲ 685,300
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 26 / October 19 / October 12 / October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
October / September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly