Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on December 04, 2025

Daytime Market on December 04, 2025

X-market on December 04, 2025

Symbol Security Name Price Change % Change Volume
268A RIGAKU 1,275.5 256.5 25.17 ▲ 29,700
6644 OSAKI E 1,480.0 293.0 24.68 ▲ 100
6081 ALIEDARC 357.9 47.9 15.45 ▲ 1,671,500
4516 NP-SNYK 4,930.0 607.0 14.04 ▲ 131,400
3823 WHYHOWDO 60.0 6.0 11.11 ▲ 1,197,400
219A HEARTSEE 1,659.0 141.0 9.29 ▲ 64,000
3415 TKOBASE 475.0 37.0 8.45 ▲ 8,600
5943 NORITZ 2,035.0 147.0 7.79 ▲ 4,800
6433 HEPHAIST 651.9 41.9 6.87 ▲ 350,800
7711 SUKEGAW 7,240.0 400.0 5.85 ▲ 20,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
6081 ALIEDARC 310.0 80.0 34.78 ▲ 141,900
6433 HEPHAIST 610.0 100.0 19.61 ▲ 26,000
4516 NP-SNYK 4,323.0 700.0 19.32 ▲ 3,500
4664 RSC 1,220.0 195.0 19.02 ▲ 56,700
3444 KIKUCHI 516.0 80.0 18.35 ▲ 88,900
6190 PXB 562.0 80.0 16.60 ▲ 21,600
6324 HARMONC 3,645.0 445.0 13.91 ▲ 304,700
6954 FANUC 5,948.0 679.0 12.89 ▲ 349,900
4680 ROUND 1 1,094.0 118.8 12.18 ▲ 319,200
6506 YASKAWA 4,770.0 488.0 11.40 ▲ 146,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6081 ALIEDARC 303.0 73.0 31.74 ▲ 441,700
3444 KIKUCHI 510.0 74.0 16.97 ▲ 463,400
6190 PXB 561.0 79.0 16.39 ▲ 30,300
4664 RSC 1,190.1 165.1 16.11 ▲ 354,100
6324 HARMONC 3,650.0 450.0 14.06 ▲ 269,800
6954 FANUC 5,942.1 673.1 12.77 ▲ 1,702,000
4680 ROUND 1 1,092.1 116.9 11.99 ▲ 312,000
6506 YASKAWA 4,763.0 481.0 11.23 ▲ 675,900
6268 NABTESC 3,806.9 375.9 10.96 ▲ 91,300
6507 SINFONIA 9,267.0 897.0 10.72 ▲ 23,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2025
Weekly
November 24 / November 17 / November 10 / November 3 / October 27 / October 20 / October 13 / October 6 / September 29 / September 22 / September 15 / September 8 / September 1 / August 25 / August 18 / August 11 / August 4 / July 28 / July 21 / July 14 / July 7 / June 30 / June 23 / June 16 / June 9 / June 2 / May 26 / May 19 / May 12 / May 5 / April 28 / April 21 / April 14 / April 7 / March 31 / March 24 / March 17 / March 10 / March 3 / February 24 / February 17 / February 10 / February 3 / January 27 / January 20 / January 13 / January 6
Monthly
November / October / September / August / July / June / May / April / March / February / January
Search Archive