Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on July 03, 2026

Daytime Market on July 06, 2026

X-market on July 06, 2026

Symbol Security Name Price Change % Change Volume
4596 KUBOTAPH 117.0 30.0 34.48 ▲ 133,600
504A INOVACEL 643.0 100.0 18.42 ▲ 9,800
4113 TAOKA 843.9 130.9 18.36 ▲ 200
4394 EXMOTION 530.0 80.0 17.78 ▲ 74,700
7709 KUBOTEK 63.5 7.5 13.39 ▲ 200
4883 MODALIS 37.0 4.0 12.12 ▲ 49,300
153A CAULIS 1,420.0 143.0 11.20 ▲ 200
4935 LIBERTA 396.0 36.0 10.00 ▲ 385,400
7602 LEDAX 181.0 15.0 9.04 ▲ 195,300
8746 UNBANKED 112.9 6.9 6.51 ▲ 7,300
LOAD MORE
Symbol Security Name Price Change % Change Volume
3133 KAIHAN 140.0 38.0 37.25 ▲ 535,800
4596 KUBOTAPH 117.0 30.0 34.48 ▲ 5,700
264A SCHOO 340.0 75.0 28.30 ▲ 21,600
4424 AMAZIA 341.8 69.8 25.66 ▲ 80,000
3656 KLAB 245.0 50.0 25.64 ▲ 2,236,800
4591 RIBOMIC 80.0 14.0 21.21 ▲ 276,400
584A LINKX 3,022.0 500.0 19.83 ▲ 11,900
1447 SAAF HD 386.3 60.3 18.50 ▲ 18,400
4394 EXMOTION 530.0 80.0 17.78 ▲ 700
278A TERRADRO 9,750.0 1,340.0 15.93 ▲ 25,900
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
3133 KAIHAN 144.1 42.1 41.27 ▲ 858,300
4424 AMAZIA 350.1 78.1 28.71 ▲ 89,900
264A SCHOO 341.0 76.0 28.68 ▲ 38,600
3656 KLAB 245.0 50.0 25.64 ▲ 5,918,200
584A LINKX 3,005.0 483.0 19.15 ▲ 154,300
7063 BIRDMAN 101.0 15.0 17.44 ▲ 963,700
1447 SAAF HD 380.1 54.1 16.60 ▲ 31,400
278A TERRADRO 9,736.0 1,326.0 15.77 ▲ 167,400
7014 NAMURA 4,174.0 534.0 14.67 ▲ 176,400
6736 SUN 10,759.0 1,369.0 14.58 ▲ 11,200
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly