Statistical Chart

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on August 14, 2026

Daytime Market on August 14, 2026

X-market on August 14, 2026

Symbol Security Name Price Change % Change Volume
5010 NP-SERO 326.0 80.0 32.52 ▲ 150,200
9563 ATLAS 388.0 67.0 20.87 ▲ 24,900
6045 RENTRAKS 2,028.0 336.0 19.86 ▲ 6,200
3659 NEXON 3,580.0 558.0 18.46 ▲ 691,600
3970 INNOVATI 975.0 150.0 18.18 ▲ 1,300
9344 AXIS C 1,139.0 150.0 15.17 ▲ 1,000
5247 BTM 620.0 70.0 12.73 ▲ 200
9467 ALPHAPLS 1,129.9 126.9 12.65 ▲ 17,200
3633 GMOPEPA 2,470.0 270.0 12.27 ▲ 25,500
3777 EFRIENDH 50.3 5.3 11.78 ▲ 1,235,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
6513 ORIGIN 1,376.0 300.0 27.88 ▲ 12,800
7815 TKOBOARD 387.0 80.0 26.06 ▲ 2,100
5010 NP-SERO 310.0 64.0 26.02 ▲ 67,400
8995 MAKOTOCN 1,580.0 300.0 23.44 ▲ 9,000
4480 MEDLEY 2,677.0 500.0 22.97 ▲ 13,600
2585 LIFEDRNK 1,787.0 300.0 20.17 ▲ 33,500
479A PRONI 1,725.1 288.1 20.05 ▲ 3,500
3103 UNITIKA 1,620.0 270.0 20.00 ▲ 468,500
3659 NEXON 3,021.5 500.0 19.83 ▲ 800
150A JSH 619.0 100.0 19.27 ▲ 400
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6513 ORIGIN 1,373.0 297.0 27.60 ▲ 2,200
7815 TKOBOARD 385.9 78.9 25.70 ▲ 3,000
8995 MAKOTOCN 1,580.0 300.0 23.44 ▲ 31,600
4480 MEDLEY 2,677.0 500.0 22.97 ▲ 4,300
2585 LIFEDRNK 1,782.6 295.6 19.88 ▲ 59,700
479A PRONI 1,722.0 285.0 19.83 ▲ 14,900
6027 BENGO4CM 3,750.0 600.0 19.05 ▲ 59,500
3660 ISTYLE 514.9 77.9 17.83 ▲ 1,000
4478 FREEE 3,327.0 483.0 16.98 ▲ 800
4377 ONECARER 2,532.2 366.2 16.91 ▲ 25,100
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly