Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on March 25, 2019

Daytime Market on March 25, 2019

X-market on March 25, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 651,476 37,470 157,517,713 9,101,843 17,310.0 17,488.0 17,230.0 17,435.0
2 1357 NKDOUBLE 596,879 486,120 43,652,378 35,344,143 1,242.0 1,242.0 1,221.0 1,226.0
3 4523 EISAI 196,200 32,600 6,091,261 1,010,700 5,980.0 6,066.0 5,965.0 6,010.0
4 7203 TOYOTA 54,870 8,300 36,812,547 5,564,600 6,635.0 6,635.0 6,591.0 6,620.0
5 4592 SANBIO 49,352 16,100 5,742,327 1,918,300 3,070.0 3,100.0 3,000.0 3,078.0
6 1579 225 BULL 43,221 2,360 8,523,143 467,790 18,260.0 18,375.0 18,205.0 18,205.0
7 1552 VIXSHORT 35,793 3,193 2,247,132 202,420 11,180.0 11,478.0 11,027.0 11,111.0
8 4596 KUBOTAPH 32,109 40,800 12,559,050 14,396,200 780.0 806.0 774.0 791.0
9 6664 OPTELECT 29,303 31,000 79,003 87,200 964.0 968.0 931.0 966.0
10 3686 DLE 28,328 147,400 347,505 1,926,100 188.0 197.5 184.0 194.8
Last updated at 2019-03-25 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 1,992,858 1,614,750 43,652,378 35,344,143 1,220.1 1,247.0 1,208.8 1,241.0
2 1570 NIKKEILV 1,991,163 115,216 157,517,713 9,101,843 17,679.0 17,745.0 17,140.0 17,180.0
3 6506 YASKAWA 1,140,443 341,100 17,758,594 5,326,800 3,355.0 3,381.0 3,279.5 3,359.5
4 9984 SOFTBNKG 1,134,123 105,700 95,984,931 8,912,600 10,969.0 11,009.0 10,611.0 10,708.0
5 4689 YAHOO J 945,688 3,505,400 6,290,277 23,307,000 273.0 273.0 268.3 270.4
6 4004 SHOWDEN 898,903 245,300 10,609,774 2,908,700 3,640.0 3,694.5 3,591.0 3,680.0
7 4755 RAKUTEN 800,314 779,100 15,319,180 14,944,200 1,025.5 1,040.0 1,010.0 1,040.0
8 6645 OMRON 758,403 149,700 13,951,402 2,748,600 5,082.0 5,098.0 5,020.0 5,080.0
9 6502 TOSHIBA 724,559 205,000 7,783,107 2,202,400 3,545.5 3,559.0 3,505.5 3,537.5
10 4005 SMICHEM 712,652 1,368,500 6,055,039 11,619,000 526.5 526.9 516.9 523.5
Last updated at 2019-03-25 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 9984 SOFTBNKG 526,519 48,900 95,984,931 8,912,600 10,980.0 11,015.0 10,615.0 10,705.0
2 4588 ONCOLYS 336,812 130,000 12,561,629 4,856,800 2,446.0 2,753.0 2,408.0 2,509.0
3 1570 NIKKEILV 299,748 17,321 157,517,713 9,101,843 17,560.0 17,570.0 17,160.0 17,240.0
4 6758 SONY 289,513 63,100 64,473,622 14,060,500 4,535.0 4,636.0 4,511.0 4,631.0
5 8304 AOZORA 261,443 89,800 12,146,542 4,176,600 2,985.0 2,985.0 2,862.0 2,893.0
6 8411 MIZUHO 189,733 1,096,400 26,117,481 150,761,700 173.0 173.9 172.3 173.8
7 4755 RAKUTEN 188,092 183,900 15,319,180 14,944,200 1,026.0 1,035.0 1,010.0 1,035.0
8 7974 NINTEND 181,261 6,000 45,125,523 1,492,300 29,930.0 30,420.0 29,930.0 30,300.0
9 8316 SMFG 178,474 45,600 42,890,968 10,951,700 3,947.0 3,950.0 3,890.0 3,919.0
10 8035 TKOELCN 176,778 11,000 36,000,959 2,238,400 15,965.0 16,195.0 15,960.0 16,190.0
Last updated at 2019-03-25 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
March 11 / March 4 / February 25 / February 18 / February 11 / February 4 / January 28 / January 21 / January 14 / January 7
Monthly
February / January
Search Archive