Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Refinitiv data.)
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 3778 | SAKURA | 841,509 | 114,100 | 28,940,531 | 4,177,100 | 7,300.0 | 7,479.0 | 7,260.0 | 7,414.0 |
2 | 4592 | SANBIO | 440,419 | 521,900 | 887,837 | 1,374,600 | 890.0 | 890.0 | 770.0 | 777.1 |
3 | 4185 | JSR | 320,080 | 73,900 | 12,175,294 | 2,816,600 | 4,330.0 | 4,333.0 | 4,329.2 | 4,332.0 |
4 | 1570 | NFNKLV | 297,996 | 10,128 | 178,813,191 | 6,130,343 | 29,550.0 | 29,550.0 | 29,280.0 | 29,280.0 |
5 | 1514 | SUMISEKI | 287,500 | 146,200 | 21,537,392 | 11,930,800 | 1,938.0 | 2,009.7 | 1,908.0 | 2,000.0 |
6 | 8035 | TKOELCN | 232,821 | 6,300 | 176,248,037 | 4,855,500 | 36,520.0 | 37,070.0 | 36,520.0 | 36,580.0 |
7 | 8306 | MUFG | 225,281 | 146,800 | 111,272,291 | 72,919,500 | 1,532.5 | 1,540.0 | 1,530.0 | 1,540.0 |
8 | 8226 | RIKEI | 151,359 | 460,700 | 423,092 | 1,338,900 | 326.0 | 345.0 | 317.3 | 326.0 |
9 | 7203 | TOYOTA | 128,077 | 36,000 | 103,739,576 | 29,178,900 | 3,571.0 | 3,571.0 | 3,544.0 | 3,556.0 |
10 | 5586 | LABOROAI | 124,997 | 58,900 | 14,143,055 | 7,238,000 | 2,165.0 | 2,180.0 | 2,081.1 | 2,180.0 |
11 | 4425 | KUDAN | 123,091 | 41,600 | 8,714,870 | 3,272,500 | 2,960.0 | 2,988.0 | 2,920.0 | 2,960.0 |
12 | 1357 | NFNKDOUB | 119,735 | 827,340 | 10,596,334 | 72,422,194 | 144.1 | 145.3 | 144.1 | 144.8 |
13 | 4259 | EXAWIZAR | 116,750 | 190,700 | 325,647 | 631,800 | 600.0 | 617.0 | 588.0 | 617.0 |
14 | 6920 | LASRTEC | 105,006 | 2,600 | 311,153,397 | 7,854,200 | 40,400.0 | 40,450.0 | 40,300.0 | 40,380.0 |
15 | 6857 | ADVNTST | 89,434 | 13,300 | 80,910,487 | 12,238,300 | 6,699.0 | 6,758.0 | 6,660.0 | 6,735.0 |
16 | 6526 | SOCIONXT | 85,653 | 21,900 | 51,370,125 | 13,478,800 | 3,876.0 | 3,950.0 | 3,876.0 | 3,945.0 |
17 | 7011 | MHI | 83,197 | 6,600 | 45,711,116 | 3,664,800 | 12,650.0 | 12,651.0 | 12,580.0 | 12,640.0 |
18 | 7003 | MTI E&S | 75,929 | 39,100 | 48,995,366 | 26,060,100 | 1,940.9 | 1,997.0 | 1,923.0 | 1,936.0 |
19 | 9501 | TEPCOHD | 70,520 | 84,800 | 202,972,904 | 235,310,500 | 829.8 | 837.9 | 825.0 | 837.5 |
20 | 1458 | RK 225LV | 70,277 | 2,030 | 9,869,358 | 287,374 | 34,690.0 | 34,775.0 | 34,525.0 | 34,670.0 |
21 | 5595 | IQPS | 66,059 | 17,100 | 18,533,774 | 4,842,600 | 3,899.0 | 3,899.0 | 3,836.0 | 3,870.0 |
22 | 6146 | DISCO | 56,371 | 1,100 | 102,846,938 | 2,054,000 | 50,890.0 | 51,400.0 | 50,890.0 | 51,400.0 |
23 | 1833 | OKUMURA | 55,320 | 11,100 | 509,861 | 97,900 | 5,119.0 | 5,152.0 | 4,800.0 | 5,151.0 |
24 | 5136 | TRIPLA | 52,707 | 33,200 | 609,169 | 342,700 | 1,605.0 | 1,612.0 | 1,571.0 | 1,600.0 |
25 | 6578 | CORREC | 52,159 | 106,500 | 1,380,904 | 3,519,700 | 474.3 | 512.0 | 442.0 | 512.0 |
26 | 4813 | ACCESS | 51,747 | 31,400 | 7,877,582 | 4,960,400 | 1,690.0 | 1,690.0 | 1,630.0 | 1,647.6 |
27 | 1360 | NKBEAR-2 | 44,625 | 126,320 | 16,504,598 | 46,205,110 | 352.5 | 355.0 | 352.1 | 355.0 |
28 | 7735 | SCREEN | 44,171 | 2,400 | 45,981,333 | 2,546,100 | 18,300.0 | 18,495.0 | 18,270.0 | 18,495.0 |
29 | 8411 | MIZUHO | 43,246 | 14,600 | 45,151,620 | 15,287,500 | 2,966.0 | 2,974.5 | 2,950.0 | 2,974.0 |
30 | 8316 | SMFG | 42,529 | 4,900 | 68,366,663 | 7,904,600 | 8,672.0 | 8,700.0 | 8,640.0 | 8,673.8 |
31 | 4422 | VALUENEX | 40,207 | 34,800 | 10,195 | 9,700 | 1,150.0 | 1,239.9 | 1,109.0 | 1,140.0 |
32 | 6315 | TOWA | 39,117 | 4,100 | 23,068,345 | 2,480,100 | 9,580.0 | 9,700.0 | 9,425.0 | 9,700.0 |
33 | 5888 | DAIWACYC | 37,766 | 18,500 | 244,973 | 108,700 | 2,025.0 | 2,055.0 | 2,015.1 | 2,040.0 |
34 | 9433 | KDDI | 36,122 | 7,900 | 21,062,222 | 4,629,200 | 4,575.5 | 4,587.0 | 4,553.0 | 4,575.0 |
35 | 8058 | MITBISI | 32,878 | 9,600 | 78,693,174 | 23,090,200 | 3,421.0 | 3,438.0 | 3,411.0 | 3,420.0 |
36 | 3667 | ENISH | 32,826 | 113,900 | 179,875 | 689,100 | 272.0 | 306.0 | 263.2 | 279.0 |
37 | 3415 | TKOBASE | 32,716 | 81,500 | 502,514 | 1,480,500 | 406.0 | 421.8 | 389.0 | 399.9 |
38 | 6769 | THINE | 31,894 | 24,800 | 168,038 | 157,100 | 1,330.0 | 1,381.0 | 1,245.1 | 1,281.0 |
39 | 9984 | SOFTBNKG | 31,637 | 3,600 | 67,536,761 | 7,734,300 | 8,780.0 | 8,835.5 | 8,755.1 | 8,835.5 |
40 | 2345 | KUSHIM | 29,590 | 90,600 | 147,086 | 526,300 | 288.0 | 359.0 | 288.0 | 319.5 |
41 | 6723 | RENESAS | 29,437 | 11,700 | 45,546,691 | 18,401,900 | 2,499.0 | 2,532.5 | 2,496.1 | 2,505.0 |
42 | 9227 | MICROWAV | 27,483 | 29,300 | 180,007 | 143,900 | 938.0 | 938.0 | 938.0 | 938.0 |
43 | 9432 | NTT | 27,472 | 151,700 | 28,532,342 | 157,407,500 | 181.0 | 181.3 | 181.0 | 181.0 |
44 | 4014 | KARADANO | 27,451 | 38,200 | 7,620 | 12,000 | 735.0 | 735.0 | 700.0 | 735.0 |
45 | 6226 | MORIYATR | 26,475 | 22,600 | 99,526 | 97,600 | 1,144.2 | 1,198.0 | 1,144.2 | 1,150.0 |
46 | 1459 | RK 225DI | 26,022 | 44,640 | 7,455,579 | 12,650,289 | 581.0 | 585.8 | 580.0 | 585.0 |
47 | 135A | VRAIN | 24,601 | 3,500 | 13,828,169 | 2,015,300 | 6,980.0 | 7,090.0 | 6,960.0 | 7,079.0 |
48 | 5032 | ANYCOLOR | 23,999 | 9,300 | 15,032,204 | 5,945,900 | 2,595.0 | 2,599.0 | 2,563.0 | 2,599.0 |
49 | 6594 | NIDEC | 22,357 | 3,800 | 36,768,106 | 6,341,700 | 5,882.0 | 5,900.0 | 5,875.5 | 5,900.0 |
50 | 7267 | HONDA | 22,284 | 12,200 | 38,314,943 | 20,979,800 | 1,828.0 | 1,834.8 | 1,821.6 | 1,821.6 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 1570 | NFNKLV | 22,738,689 | 782,108 | 178,813,191 | 6,130,343 | 28,460.0 | 29,640.0 | 28,334.0 | 29,550.0 |
2 | 6920 | LASRTEC | 11,928,277 | 301,300 | 311,153,397 | 7,854,200 | 38,200.0 | 40,460.0 | 38,081.0 | 40,460.0 |
3 | 8035 | TKOELCN | 8,527,736 | 235,000 | 176,248,037 | 4,855,500 | 35,449.0 | 36,618.0 | 35,449.0 | 36,601.0 |
4 | 6146 | DISCO | 4,239,333 | 84,400 | 102,846,938 | 2,054,000 | 48,001.0 | 51,000.0 | 48,001.0 | 50,953.0 |
5 | 1357 | NFNKDOUB | 4,104,147 | 28,014,540 | 10,596,334 | 72,422,194 | 150.0 | 152.1 | 143.5 | 144.0 |
6 | 9983 | FASTRET | 3,061,693 | 67,000 | 89,421,985 | 1,957,500 | 44,389.0 | 46,031.0 | 44,348.0 | 46,009.0 |
7 | 7203 | TOYOTA | 2,492,300 | 700,200 | 103,739,576 | 29,178,900 | 3,510.0 | 3,575.9 | 3,504.1 | 3,570.0 |
8 | 7011 | MHI | 2,022,195 | 162,100 | 45,711,116 | 3,664,800 | 12,445.0 | 12,598.5 | 12,305.5 | 12,595.5 |
9 | 8306 | MUFG | 1,960,024 | 1,284,000 | 111,272,291 | 72,919,500 | 1,520.0 | 1,535.9 | 1,509.3 | 1,535.5 |
10 | 6367 | DAIKINI | 1,789,398 | 89,000 | 40,838,059 | 2,031,000 | 19,974.5 | 20,210.0 | 19,874.5 | 20,197.0 |
11 | 9107 | K-LINE | 1,619,041 | 250,400 | 81,493,736 | 12,575,300 | 6,515.0 | 6,606.5 | 6,380.1 | 6,533.4 |
12 | 6758 | SONY G | 1,608,791 | 120,600 | 55,935,156 | 4,201,700 | 13,109.5 | 13,394.5 | 13,109.5 | 13,352.5 |
13 | 8058 | MITBISI | 1,440,883 | 422,300 | 78,693,174 | 23,090,200 | 3,250.0 | 3,439.0 | 3,250.0 | 3,408.5 |
14 | 6501 | HITACHI | 1,284,179 | 101,400 | 39,343,280 | 3,105,700 | 12,549.5 | 12,739.5 | 12,535.5 | 12,714.5 |
15 | 6861 | KEYENCE | 1,268,974 | 18,100 | 34,477,409 | 492,100 | 69,034.0 | 70,579.0 | 69,034.0 | 70,579.0 |
16 | 9501 | TEPCOHD | 1,245,682 | 1,458,800 | 202,972,904 | 235,310,500 | 980.0 | 980.0 | 818.5 | 828.8 |
17 | 1579 | 225 BULL | 1,034,213 | 33,360 | 12,020,930 | 386,440 | 30,460.0 | 31,565.0 | 30,300.0 | 31,565.0 |
18 | 1459 | RK 225DI | 989,240 | 1,674,560 | 7,455,579 | 12,650,289 | 605.0 | 606.7 | 578.5 | 580.6 |
19 | 6594 | NIDEC | 968,379 | 166,700 | 36,768,106 | 6,341,700 | 5,598.9 | 5,870.2 | 5,598.9 | 5,870.2 |
20 | 1458 | RK 225LV | 964,056 | 28,223 | 9,869,358 | 287,374 | 33,560.0 | 34,900.0 | 33,375.0 | 34,800.0 |
21 | 1321 | NFNK225 | 963,307 | 23,543 | 18,434,878 | 450,002 | 40,415.0 | 41,220.0 | 40,415.0 | 41,220.0 |
22 | 1360 | NKBEAR-2 | 891,119 | 2,483,740 | 16,504,598 | 46,205,110 | 366.3 | 368.1 | 351.0 | 352.8 |
23 | 8316 | SMFG | 873,790 | 101,100 | 68,366,663 | 7,904,600 | 8,620.0 | 8,699.0 | 8,562.1 | 8,699.0 |
24 | 9101 | NYKLINE | 861,245 | 194,800 | 27,909,116 | 6,319,800 | 4,321.0 | 4,454.9 | 4,321.0 | 4,432.9 |
25 | 6857 | ADVNTST | 820,421 | 124,200 | 80,910,487 | 12,238,300 | 6,400.0 | 6,699.9 | 6,390.0 | 6,699.9 |
26 | 6315 | TOWA | 800,015 | 85,200 | 23,068,345 | 2,480,100 | 8,936.0 | 9,575.0 | 8,919.0 | 9,572.0 |
27 | 6723 | RENESAS | 761,150 | 306,100 | 45,546,691 | 18,401,900 | 2,420.0 | 2,512.0 | 2,398.4 | 2,512.0 |
28 | 8630 | SOMPOHD | 749,361 | 81,200 | 10,961,931 | 1,192,000 | 9,050.1 | 9,287.0 | 9,041.9 | 9,189.9 |
29 | 8001 | ITOCHU | 721,735 | 111,600 | 23,672,471 | 3,656,800 | 6,445.0 | 6,527.9 | 6,445.0 | 6,456.3 |
30 | 6702 | FUJITSU | 716,759 | 28,700 | 24,790,010 | 993,500 | 24,449.5 | 25,159.5 | 24,449.5 | 25,130.0 |
31 | 6098 | RECRUIT | 656,854 | 101,200 | 38,499,849 | 5,961,300 | 6,363.9 | 6,528.0 | 6,363.9 | 6,512.3 |
32 | 6273 | SMC | 652,721 | 7,400 | 20,390,983 | 231,600 | 86,809.0 | 88,879.0 | 86,809.0 | 88,841.0 |
33 | 4063 | SINETUC | 652,042 | 99,000 | 41,397,641 | 6,282,500 | 6,490.0 | 6,641.7 | 6,467.8 | 6,600.0 |
34 | 9843 | NITORIHD | 636,126 | 27,500 | 16,220,442 | 702,300 | 22,739.5 | 23,395.0 | 22,739.5 | 23,225.0 |
35 | 2914 | JT | 626,134 | 160,600 | 20,342,592 | 5,221,100 | 3,857.0 | 3,905.7 | 3,857.0 | 3,904.0 |
36 | 6701 | NEC | 623,660 | 57,600 | 12,048,790 | 1,111,300 | 10,860.0 | 10,925.5 | 10,588.5 | 10,925.5 |
37 | 8031 | MITSUI | 613,063 | 92,200 | 27,242,284 | 4,100,900 | 6,600.1 | 6,670.9 | 6,579.9 | 6,656.9 |
38 | 8411 | MIZUHO | 600,671 | 203,400 | 45,151,620 | 15,287,500 | 2,980.0 | 2,985.0 | 2,934.4 | 2,967.5 |
39 | 7267 | HONDA | 588,637 | 322,200 | 38,314,943 | 20,979,800 | 1,815.6 | 1,836.2 | 1,802.9 | 1,828.6 |
40 | 5401 | NSTEEL | 562,419 | 155,600 | 22,905,155 | 6,338,200 | 3,616.9 | 3,629.9 | 3,587.8 | 3,624.1 |
41 | 8766 | TOKIOMAR | 544,639 | 118,500 | 29,466,544 | 6,424,100 | 4,520.1 | 4,645.8 | 4,513.9 | 4,585.6 |
42 | 9984 | SOFTBNKG | 541,949 | 62,100 | 67,536,761 | 7,734,300 | 8,650.0 | 8,800.0 | 8,625.2 | 8,800.0 |
43 | 8725 | MS&AD | 485,772 | 62,400 | 16,844,988 | 2,170,800 | 7,681.0 | 7,835.0 | 7,648.9 | 7,739.9 |
44 | 7974 | NINTEND | 483,726 | 58,600 | 27,069,658 | 3,281,800 | 8,181.8 | 8,284.6 | 8,181.8 | 8,274.0 |
45 | 6902 | DENSO | 478,700 | 170,900 | 23,539,909 | 8,409,400 | 2,767.0 | 2,814.5 | 2,756.9 | 2,807.9 |
46 | 8802 | MTB-EST | 471,653 | 183,000 | 28,737,384 | 11,165,900 | 2,528.1 | 2,606.3 | 2,519.9 | 2,585.9 |
47 | 8801 | MTI-FU | 466,243 | 104,600 | 27,253,760 | 6,104,800 | 4,337.9 | 4,509.0 | 4,337.9 | 4,506.1 |
48 | 7741 | HOYA | 462,691 | 23,800 | 15,380,345 | 793,400 | 19,123.5 | 19,505.0 | 19,121.0 | 19,495.5 |
49 | 8591 | ORIX | 460,226 | 141,500 | 14,839,673 | 4,564,700 | 3,185.0 | 3,270.1 | 3,185.0 | 3,265.0 |
50 | 9433 | KDDI | 457,983 | 100,700 | 21,062,222 | 4,629,200 | 4,544.9 | 4,560.0 | 4,525.1 | 4,560.0 |
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
- Sorry, No data available - | ||||||||||
Rank | Symbol | Security Name | Turnover (thousands JPY) | Volume | TSE | Open | High | Low | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Turnover (thousands JPY) | Volume | |||||||||
1 | 6920 | LASRTEC | 37,391,197 | 944,400 | 311,153,397 | 7,854,200 | 38,149.9 | 40,429.7 | 38,109.5 | 40,370.1 |
2 | 6146 | DISCO | 12,426,002 | 247,700 | 102,846,938 | 2,054,000 | 48,199.9 | 50,999.0 | 48,199.9 | 50,919.0 |
3 | 9107 | K-LINE | 11,539,669 | 1,782,700 | 81,493,736 | 12,575,300 | 6,518.9 | 6,610.9 | 6,378.2 | 6,534.9 |
4 | 1570 | NFNKLV | 9,311,548 | 320,038 | 178,813,191 | 6,130,343 | 28,438.0 | 29,529.0 | 28,397.0 | 29,519.0 |
5 | 8035 | TKOELCN | 8,330,353 | 229,900 | 176,248,037 | 4,855,500 | 35,670.8 | 36,619.8 | 35,601.5 | 36,603.0 |
6 | 7203 | TOYOTA | 7,795,111 | 2,192,900 | 103,739,576 | 29,178,900 | 3,521.0 | 3,575.9 | 3,504.0 | 3,568.0 |
7 | 8058 | MITBISI | 6,372,766 | 1,870,300 | 78,693,174 | 23,090,200 | 3,347.7 | 3,439.7 | 3,338.0 | 3,415.9 |
8 | 8306 | MUFG | 5,975,909 | 3,920,900 | 111,272,291 | 72,919,500 | 1,524.1 | 1,535.9 | 1,509.0 | 1,533.6 |
9 | 6857 | ADVNTST | 5,709,432 | 866,000 | 80,910,487 | 12,238,300 | 6,462.9 | 6,675.2 | 6,461.7 | 6,675.2 |
10 | 7735 | SCREEN | 5,585,476 | 308,900 | 45,981,333 | 2,546,100 | 17,702.0 | 18,313.5 | 17,598.0 | 18,311.5 |
11 | 7003 | MTI E&S | 4,978,580 | 2,639,700 | 48,995,366 | 26,060,100 | 1,752.9 | 1,940.0 | 1,750.1 | 1,939.9 |
12 | 6254 | NOMURAMI | 4,817,636 | 265,800 | 33,196,561 | 1,834,200 | 17,779.0 | 18,458.0 | 17,681.0 | 18,294.0 |
13 | 9501 | TEPCOHD | 4,434,857 | 5,105,100 | 202,972,904 | 235,310,500 | 944.3 | 944.4 | 818.6 | 828.4 |
14 | 7011 | MHI | 3,525,023 | 283,000 | 45,711,116 | 3,664,800 | 12,434.9 | 12,595.4 | 12,306.5 | 12,595.4 |
15 | 6526 | SOCIONXT | 3,372,054 | 883,200 | 51,370,125 | 13,478,800 | 3,622.1 | 3,908.9 | 3,584.9 | 3,900.1 |
16 | 9983 | FASTRET | 3,172,546 | 69,600 | 89,421,985 | 1,957,500 | 44,380.1 | 46,029.7 | 44,289.2 | 45,999.8 |
17 | 8316 | SMFG | 3,051,111 | 353,200 | 68,366,663 | 7,904,600 | 8,634.1 | 8,669.8 | 8,563.1 | 8,657.7 |
18 | 9984 | SOFTBNKG | 3,023,851 | 347,300 | 67,536,761 | 7,734,300 | 8,652.3 | 8,778.0 | 8,623.5 | 8,778.0 |
19 | 6315 | TOWA | 2,785,280 | 299,300 | 23,068,345 | 2,480,100 | 8,921.0 | 9,577.0 | 8,910.0 | 9,573.0 |
20 | 3778 | SAKURA | 2,707,392 | 390,500 | 28,940,531 | 4,177,100 | 6,355.0 | 7,140.0 | 6,354.0 | 7,124.0 |
21 | 5595 | IQPS | 2,601,079 | 678,200 | 18,533,774 | 4,842,600 | 3,684.5 | 3,928.0 | 3,637.5 | 3,874.0 |
22 | 6723 | RENESAS | 2,485,968 | 1,003,500 | 45,546,691 | 18,401,900 | 2,402.3 | 2,510.1 | 2,401.9 | 2,510.1 |
23 | 1579 | 225 BULL | 2,354,906 | 75,590 | 12,020,930 | 386,440 | 30,395.0 | 31,560.0 | 30,355.0 | 31,550.0 |
24 | 6758 | SONY G | 2,266,750 | 170,200 | 55,935,156 | 4,201,700 | 13,169.8 | 13,394.9 | 13,156.0 | 13,340.4 |
25 | 8411 | MIZUHO | 2,122,564 | 719,200 | 45,151,620 | 15,287,500 | 2,946.1 | 2,967.5 | 2,931.8 | 2,965.9 |
26 | 4063 | SINETUC | 1,958,332 | 298,100 | 41,397,641 | 6,282,500 | 6,507.1 | 6,641.4 | 6,464.6 | 6,638.9 |
27 | 6861 | KEYENCE | 1,931,013 | 27,600 | 34,477,409 | 492,100 | 68,382.0 | 70,547.0 | 68,382.0 | 70,528.0 |
28 | 1360 | NKBEAR-2 | 1,784,205 | 4,992,940 | 16,504,598 | 46,205,110 | 366.7 | 367.4 | 352.2 | 352.2 |
29 | 6594 | NIDEC | 1,658,683 | 285,900 | 36,768,106 | 6,341,700 | 5,604.5 | 5,872.5 | 5,602.4 | 5,872.5 |
30 | 9101 | NYKLINE | 1,458,614 | 330,600 | 27,909,116 | 6,319,800 | 4,392.9 | 4,453.4 | 4,358.1 | 4,435.7 |
31 | 135A | VRAIN | 1,433,937 | 208,100 | 13,828,169 | 2,015,300 | 6,518.0 | 7,143.0 | 6,330.0 | 6,980.0 |
32 | 9104 | MTI-OSK | 1,417,976 | 294,000 | 24,665,638 | 5,111,400 | 4,859.8 | 4,888.9 | 4,787.9 | 4,817.7 |
33 | 5401 | NSTEEL | 1,395,041 | 386,500 | 22,905,155 | 6,338,200 | 3,611.1 | 3,629.9 | 3,581.2 | 3,623.7 |
34 | 2914 | JT | 1,236,556 | 317,300 | 20,342,592 | 5,221,100 | 3,860.1 | 3,907.5 | 3,860.1 | 3,899.9 |
35 | 4661 | OLC | 1,143,064 | 230,100 | 24,916,069 | 5,012,500 | 4,906.9 | 4,997.8 | 4,904.9 | 4,991.1 |
36 | 6871 | MICRONI | 1,051,285 | 137,500 | 10,331,967 | 1,351,400 | 7,509.0 | 7,786.0 | 7,442.0 | 7,663.0 |
37 | 7267 | HONDA | 1,038,477 | 569,000 | 38,314,943 | 20,979,800 | 1,815.6 | 1,836.4 | 1,800.2 | 1,828.3 |
38 | 7201 | NISSAN | 1,034,153 | 1,694,400 | 48,881,996 | 80,394,300 | 590.2 | 621.5 | 589.3 | 604.9 |
39 | 7974 | NINTEND | 1,027,574 | 124,700 | 27,069,658 | 3,281,800 | 8,182.4 | 8,284.8 | 8,182.0 | 8,272.1 |
40 | 5032 | ANYCOLOR | 1,010,144 | 400,400 | 15,032,204 | 5,945,900 | 2,481.9 | 2,601.0 | 2,411.0 | 2,581.0 |
41 | 8766 | TOKIOMAR | 985,016 | 214,300 | 29,466,544 | 6,424,100 | 4,517.9 | 4,645.3 | 4,517.9 | 4,591.4 |
42 | 6273 | SMC | 975,979 | 11,100 | 20,390,983 | 231,600 | 86,177.0 | 88,806.0 | 86,177.0 | 88,804.0 |
43 | 1458 | RK 225LV | 935,771 | 27,271 | 9,869,358 | 287,374 | 33,500.0 | 34,780.0 | 33,445.0 | 34,750.0 |
44 | 9432 | NTT | 925,829 | 5,105,900 | 28,532,342 | 157,407,500 | 180.8 | 181.8 | 180.7 | 181.0 |
45 | 8031 | MITSUI | 903,025 | 135,900 | 27,242,284 | 4,100,900 | 6,596.8 | 6,669.9 | 6,571.1 | 6,662.9 |
46 | 1357 | NFNKDOUB | 838,364 | 5,741,090 | 10,596,334 | 72,422,194 | 150.2 | 150.3 | 144.1 | 144.2 |
47 | 6367 | DAIKINI | 833,982 | 41,500 | 40,838,059 | 2,031,000 | 19,885.4 | 20,204.0 | 19,874.2 | 20,200.4 |
48 | 9433 | KDDI | 816,366 | 179,600 | 21,062,222 | 4,629,200 | 4,531.5 | 4,557.8 | 4,521.4 | 4,550.9 |
49 | 1514 | SUMISEKI | 800,874 | 440,000 | 21,537,392 | 11,930,800 | 1,646.9 | 1,932.9 | 1,646.9 | 1,923.1 |
50 | 1605 | INPEX | 772,752 | 351,200 | 16,651,186 | 7,560,600 | 2,217.4 | 2,224.5 | 2,185.3 | 2,203.4 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
Weekly |
---|
March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1 |
Monthly |
---|
February / January |