Statistical Chart

Statistical Table

Top Performers

The most actively traded stocks at Japannext PTS are given below:
(Turnover calculation is based on Thomson Reuters data.)

Nighttime Market on January 21, 2019

Daytime Market on January 22, 2019

X-market on January 22, 2019

Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1357 NKDOUBLE 72,378 56,130 29,692,579 23,131,728 1,290.8 1,293.6 1,286.0 1,290.5
2 1570 NIKKEILV 69,732 4,107 123,884,702 7,266,783 16,930.0 17,010.0 16,881.0 16,960.0
3 6328 EBARA J 60,505 24,300 1,906,164 901,000 2,500.0 2,650.0 2,250.0 2,501.0
4 6064 ACTCALL 33,373 46,400 11,053 16,900 754.0 754.0 691.0 722.1
5 6577 BESTONE 13,854 2,000 178,060 28,100 6,980.0 6,995.0 6,760.0 6,995.0
6 3121 MBK 10,688 23,300 33,990 88,200 469.0 469.0 444.0 449.0
7 3349 COSMOS-P 10,400 500 2,504,933 124,900 20,950.0 20,950.0 20,200.0 20,200.0
8 4588 ONCOLYS 10,148 8,100 5,463,041 4,085,200 1,265.0 1,265.0 1,246.0 1,254.0
9 7868 KOSAIDO 8,756 14,400 22,052 38,100 606.0 608.9 606.0 608.5
10 4565 SOSEI 7,676 6,600 7,374,927 5,860,200 1,165.0 1,175.0 1,152.0 1,162.1
Last updated at 2019-01-21 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 1570 NIKKEILV 1,623,581 96,502 84,698,091 5,023,399 16,960.0 17,091.0 16,689.0 16,700.0
2 9501 TEPCOHD 1,138,788 1,532,500 27,848,639 37,301,000 747.0 764.1 726.1 729.1
3 1357 NKDOUBLE 971,025 747,080 27,146,036 20,912,701 1,290.8 1,310.8 1,279.2 1,307.2
4 4689 YAHOO J 798,720 2,748,300 5,156,876 17,757,600 291.0 293.2 288.2 289.2
5 4324 DENTSU 721,566 140,300 5,970,597 1,160,500 5,180.0 5,180.0 5,122.0 5,122.0
6 7453 RYOHINK 650,066 26,800 9,037,909 371,900 24,311.0 24,589.0 24,045.0 24,159.0
7 1801 TAISEI 607,881 118,900 5,628,024 1,098,600 5,150.0 5,161.0 5,075.0 5,121.0
8 8028 FAMIUNY 594,007 45,600 16,939,302 1,303,900 12,650.0 13,132.0 12,650.0 13,065.0
9 6502 TOSHIBA 582,202 174,900 4,150,437 1,246,600 3,325.0 3,339.0 3,316.0 3,333.5
10 6178 JPPOSTHD 515,321 381,700 5,760,285 4,265,700 1,348.8 1,355.0 1,344.7 1,352.0
Last updated at 2019-01-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE
Rank Symbol Security Name Value (thousands JPY) Volume TSE Open High Low Close
Value (thousands JPY) Volume
1 4592 SANBIO 607,595 55,000 30,563,848 2,775,100 11,170.0 11,480.0 10,640.0 11,010.0
2 3990 UUUM 268,944 47,100 15,659,185 2,744,200 5,660.0 5,880.0 5,460.0 5,740.0
3 7974 NINTEND 185,327 5,500 59,740,474 1,774,800 33,520.0 33,930.0 33,340.0 33,710.0
4 9501 TEPCOHD 176,193 233,100 27,848,639 37,301,000 746.0 764.0 726.0 729.0
5 4502 TAKEDAP 136,032 30,300 61,983,581 13,830,400 4,529.0 4,545.0 4,450.0 4,452.0
6 3436 SUMCO 122,012 94,700 16,459,346 12,794,900 1,321.0 1,329.0 1,265.0 1,268.0
7 3092 ZOZO 120,495 55,800 25,137,514 11,623,700 2,240.0 2,246.0 2,097.0 2,124.0
8 8411 MIZUHO 111,626 632,000 19,974,383 113,036,200 177.6 177.8 176.2 176.7
9 6594 NIDEC 106,255 8,500 18,369,550 1,467,800 12,735.0 12,735.0 12,350.0 12,395.0
10 1357 NKDOUBLE 103,976 80,390 27,146,036 20,912,701 1,280.0 1,309.0 1,280.0 1,308.0
Last updated at 2019-01-22 00:00:00 JST. Data may be delayed by up to 10 minutes
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2019
Weekly
January 7
Monthly
Search Archive