営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 12,419,609 | 149,900 | 3,145,073,307 | 38,693,100 | 81,350.0 | 86,300.0 | 81,350.0 | 86,300.0 |
| 2 | 1570 | NF日経レハ | 4,076,717 | 56,096 | 313,247,782 | 4,353,591 | 71,460.0 | 73,700.0 | 71,410.0 | 73,370.0 |
| 3 | 9984 | ソフトバンクG | 2,652,448 | 395,100 | 512,328,479 | 77,992,900 | 6,460.0 | 7,055.0 | 6,460.0 | 7,045.0 |
| 4 | 8035 | 東エレク | 1,407,228 | 20,400 | 522,303,468 | 7,545,500 | 68,101.0 | 69,800.0 | 68,101.0 | 69,800.0 |
| 5 | 3350 | メタプラネット | 1,122,141 | 4,458,600 | 3,782,329 | 16,213,800 | 234.3 | 288.0 | 234.3 | 241.0 |
| 6 | 1357 | NF日経ダ | 839,889 | 290,340 | 40,923,108 | 14,033,416 | 2,942.0 | 2,942.0 | 2,846.0 | 2,880.0 |
| 7 | 6857 | アドバンテ | 837,758 | 30,100 | 291,321,241 | 10,644,500 | 28,340.0 | 28,340.0 | 27,500.0 | 28,090.0 |
| 8 | 6981 | 村田製 | 700,098 | 80,400 | 552,099,055 | 61,223,300 | 8,590.0 | 8,851.0 | 8,576.0 | 8,728.0 |
| 9 | 6976 | 太陽誘電 | 661,684 | 41,400 | 736,661,672 | 43,575,400 | 15,725.0 | 16,165.0 | 15,725.0 | 15,950.0 |
| 10 | 8105 | BitcoinJ | 527,589 | 2,086,100 | 2,949,323 | 12,327,200 | 235.0 | 272.0 | 215.0 | 235.0 |
| 11 | 5803 | フジクラ | 489,249 | 113,900 | 201,644,680 | 47,284,900 | 4,249.0 | 4,350.0 | 4,249.0 | 4,350.0 |
| 12 | 1579 | 日経2倍 | 486,132 | 619,860 | 17,610,679 | 22,644,020 | 771.1 | 796.0 | 771.1 | 787.0 |
| 13 | 8306 | 三菱UFJ | 470,985 | 147,700 | 182,482,844 | 57,730,900 | 3,165.0 | 3,210.0 | 3,163.0 | 3,210.0 |
| 14 | 4062 | イビデン | 411,258 | 21,100 | 193,401,760 | 9,934,200 | 19,240.0 | 19,650.0 | 19,200.0 | 19,650.0 |
| 15 | 186A | アストロスケール | 406,302 | 213,800 | 23,819,139 | 12,455,400 | 1,800.0 | 1,962.0 | 1,800.0 | 1,850.0 |
| 16 | 6920 | レーザーテク | 390,427 | 8,800 | 169,169,398 | 3,876,800 | 44,250.0 | 44,850.0 | 43,403.0 | 44,500.0 |
| 17 | 6146 | ディスコ | 360,775 | 4,500 | 293,540,166 | 3,751,600 | 80,150.0 | 81,000.0 | 78,900.0 | 80,789.0 |
| 18 | 1458 | 楽天Dブル | 342,989 | 3,954 | 23,004,775 | 268,119 | 85,500.0 | 87,770.0 | 85,500.0 | 87,000.0 |
| 19 | 5706 | 三井金属 | 325,228 | 7,200 | 180,552,194 | 4,195,700 | 43,950.0 | 46,500.0 | 43,950.0 | 45,790.0 |
| 20 | 5016 | JX金属 | 271,244 | 74,900 | 80,518,327 | 22,885,000 | 3,560.0 | 3,688.0 | 3,560.0 | 3,688.0 |
| 21 | 1360 | 日経ベア2 | 232,243 | 3,276,240 | 21,377,008 | 299,455,940 | 72.0 | 72.0 | 69.8 | 70.1 |
| 22 | 5802 | 住友電 | 207,088 | 18,500 | 105,277,498 | 9,501,600 | 11,050.0 | 11,298.0 | 11,050.0 | 11,050.0 |
| 23 | 5801 | 古河電 | 174,964 | 4,100 | 157,757,889 | 3,711,000 | 42,550.0 | 43,080.0 | 42,000.0 | 42,680.0 |
| 24 | 6525 | KOKUSAI | 154,241 | 17,100 | 70,331,782 | 7,942,900 | 8,950.0 | 9,150.0 | 8,880.0 | 9,100.0 |
| 25 | 8918 | ランド | 151,071 | 14,957,500 | 2,324,254 | 232,102,400 | 10.1 | 10.2 | 10.1 | 10.1 |
| 26 | 7203 | トヨタ | 150,591 | 53,900 | 89,225,950 | 32,083,000 | 2,776.0 | 2,808.0 | 2,776.0 | 2,808.0 |
| 27 | 6227 | AIメカテック | 149,710 | 18,800 | 13,616,711 | 1,807,700 | 7,924.0 | 9,300.0 | 7,760.0 | 9,300.0 |
| 28 | 8316 | 三井住友 | 126,393 | 19,600 | 164,194,646 | 25,736,000 | 6,406.1 | 6,480.0 | 6,406.1 | 6,460.0 |
| 29 | 218A | リベラウェア | 119,432 | 147,200 | 325,608 | 311,000 | 855.0 | 888.7 | 783.0 | 784.5 |
| 30 | 7735 | スクリン | 118,237 | 8,300 | 52,951,328 | 3,783,400 | 13,980.0 | 14,390.0 | 13,980.0 | 14,345.0 |
| 31 | 6758 | ソニーG | 108,467 | 32,700 | 99,945,426 | 30,236,900 | 3,323.0 | 3,348.9 | 3,285.1 | 3,317.9 |
| 32 | 9432 | NTT | 103,882 | 701,400 | 43,069,822 | 290,239,900 | 148.0 | 148.2 | 148.0 | 148.2 |
| 33 | 3825 | REMIX | 102,706 | 385,000 | 9,161,590 | 33,887,700 | 275.0 | 280.0 | 260.1 | 265.0 |
| 34 | 6501 | 日 立 | 101,680 | 21,700 | 94,705,527 | 20,286,000 | 4,671.0 | 4,722.0 | 4,670.0 | 4,722.0 |
| 35 | 4063 | 信越化 | 100,142 | 13,800 | 73,869,052 | 10,354,600 | 7,215.0 | 7,300.0 | 7,200.0 | 7,300.0 |
| 36 | 200A | NF日経半 | 96,573 | 17,660 | 27,854,099 | 5,207,062 | 5,350.0 | 5,530.0 | 5,350.0 | 5,520.0 |
| 37 | 5713 | 住友鉱 | 95,942 | 11,000 | 42,251,217 | 4,978,700 | 8,640.0 | 8,855.0 | 8,625.0 | 8,855.0 |
| 38 | 7435 | ナ・デックス | 89,325 | 68,800 | 3,279 | 3,000 | 1,388.9 | 1,393.0 | 1,183.1 | 1,300.0 |
| 39 | 6740 | JDI | 83,349 | 1,617,400 | 4,539,067 | 86,144,900 | 51.8 | 52.0 | 51.1 | 51.8 |
| 40 | 4179 | ジーネクスト | 82,935 | 150,800 | 260,152 | 521,800 | 543.0 | 599.9 | 510.1 | 599.9 |
| 41 | 8411 | みずほ | 82,522 | 10,800 | 105,838,959 | 13,921,000 | 7,599.9 | 7,698.0 | 7,585.0 | 7,698.0 |
| 42 | 464A | QPSHD | 82,413 | 29,500 | 8,193,830 | 2,946,700 | 2,849.9 | 2,875.0 | 2,650.0 | 2,716.9 |
| 43 | 4047 | 関電化 | 81,251 | 22,300 | 6,778,024 | 1,730,300 | 3,750.0 | 3,845.0 | 3,060.0 | 3,660.0 |
| 44 | 7777 | 3Dマトリックス | 79,539 | 224,900 | 5,605,809 | 15,269,700 | 359.0 | 363.0 | 349.1 | 350.4 |
| 45 | 6871 | マイクロニクス | 78,428 | 5,100 | 31,610,230 | 2,118,500 | 15,200.0 | 15,500.0 | 15,200.0 | 15,500.0 |
| 46 | 6613 | QDレーザ | 76,038 | 28,900 | 19,055,984 | 7,366,000 | 2,609.9 | 2,665.0 | 2,603.0 | 2,650.0 |
| 47 | 7974 | 任天堂 | 74,785 | 10,400 | 77,353,666 | 10,798,700 | 7,174.0 | 7,208.0 | 7,174.0 | 7,199.0 |
| 48 | 4004 | レゾナックHD | 74,215 | 4,300 | 80,899,981 | 4,663,600 | 17,100.0 | 17,500.0 | 17,050.0 | 17,450.0 |
| 49 | 6752 | パナソニックH | 73,502 | 19,200 | 71,120,601 | 18,610,500 | 3,805.0 | 3,843.9 | 3,800.0 | 3,822.1 |
| 50 | 9412 | スカパーJSA | 72,096 | 20,500 | 13,748,517 | 3,987,900 | 3,495.0 | 3,580.0 | 3,400.0 | 3,455.0 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 31,573,513 | 388,200 | 3,145,073,307 | 38,693,100 | 81,300.0 | 85,200.0 | 79,000.0 | 81,050.0 |
| 2 | 6976 | 太陽誘電 | 14,569,023 | 857,400 | 736,661,672 | 43,575,400 | 18,630.0 | 19,139.0 | 14,580.5 | 15,700.0 |
| 3 | 8035 | 東エレク | 13,358,069 | 192,500 | 522,303,468 | 7,545,500 | 68,900.0 | 70,989.0 | 66,901.0 | 68,120.0 |
| 4 | 6981 | 村田製 | 6,918,672 | 765,200 | 552,099,055 | 61,223,300 | 9,350.0 | 10,000.0 | 8,525.5 | 8,550.0 |
| 5 | 6146 | ディスコ | 6,745,767 | 86,100 | 293,540,166 | 3,751,600 | 73,000.0 | 80,091.0 | 73,000.0 | 79,181.0 |
| 6 | 1570 | NF日経レハ | 5,658,063 | 78,539 | 313,247,782 | 4,353,591 | 70,000.0 | 73,120.0 | 70,000.0 | 70,800.0 |
| 7 | 6920 | レーザーテク | 4,978,334 | 113,700 | 169,169,398 | 3,876,800 | 42,270.0 | 44,560.0 | 41,879.0 | 44,280.0 |
| 8 | 5802 | 住友電 | 4,853,345 | 436,800 | 105,277,498 | 9,501,600 | 11,500.0 | 11,500.0 | 10,810.0 | 10,983.5 |
| 9 | 9984 | ソフトバンクG | 4,453,383 | 676,900 | 512,328,479 | 77,992,900 | 7,030.0 | 7,070.9 | 6,375.0 | 6,470.0 |
| 10 | 5801 | 古河電 | 3,647,672 | 85,800 | 157,757,889 | 3,711,000 | 42,700.0 | 43,641.0 | 40,910.0 | 42,328.0 |
| 11 | 6098 | リクルートHD | 3,209,350 | 295,000 | 87,394,293 | 8,009,400 | 11,085.5 | 11,085.5 | 10,764.0 | 10,799.5 |
| 12 | 9983 | ファーストリテイ | 3,072,439 | 38,300 | 112,513,985 | 1,399,100 | 80,271.0 | 80,837.0 | 79,779.0 | 80,189.0 |
| 13 | 8306 | 三菱UFJ | 2,921,689 | 922,100 | 182,482,844 | 57,730,900 | 3,186.0 | 3,230.0 | 3,136.2 | 3,163.0 |
| 14 | 5803 | フジクラ | 2,764,472 | 648,100 | 201,644,680 | 47,284,900 | 4,320.0 | 4,420.0 | 4,137.2 | 4,210.0 |
| 15 | 4062 | イビデン | 2,646,124 | 135,900 | 193,401,760 | 9,934,200 | 19,800.0 | 20,500.0 | 18,934.5 | 19,100.0 |
| 16 | 8918 | ランド | 2,547,948 | 252,284,200 | 2,324,254 | 232,102,400 | 10.1 | 10.2 | 10.0 | 10.1 |
| 17 | 6857 | アドバンテ | 2,539,682 | 92,800 | 291,321,241 | 10,644,500 | 27,250.0 | 27,794.5 | 26,400.0 | 27,300.0 |
| 18 | 4004 | レゾナックHD | 2,475,897 | 142,400 | 80,899,981 | 4,663,600 | 17,999.5 | 18,770.0 | 16,690.0 | 16,945.0 |
| 19 | 5706 | 三井金属 | 2,263,259 | 52,300 | 180,552,194 | 4,195,700 | 38,000.0 | 44,230.0 | 38,000.0 | 43,650.0 |
| 20 | 7011 | 三菱重 | 2,246,572 | 634,100 | 74,304,657 | 20,966,400 | 3,630.0 | 3,670.0 | 3,487.0 | 3,548.0 |
| 21 | 6723 | ルネサス | 2,220,256 | 499,600 | 76,301,146 | 17,151,700 | 4,600.0 | 4,730.0 | 4,260.5 | 4,286.0 |
| 22 | 6501 | 日 立 | 2,137,983 | 457,700 | 94,705,527 | 20,286,000 | 4,788.0 | 5,000.0 | 4,585.9 | 4,660.8 |
| 23 | 6273 | SMC | 2,077,860 | 31,400 | 32,007,078 | 484,800 | 65,819.0 | 66,959.0 | 65,449.0 | 65,563.0 |
| 24 | 8316 | 三井住友 | 1,932,176 | 302,600 | 164,194,646 | 25,736,000 | 6,233.1 | 6,437.1 | 6,233.1 | 6,398.9 |
| 25 | 1357 | NF日経ダ | 1,881,885 | 645,600 | 40,923,108 | 14,033,416 | 2,950.0 | 2,975.0 | 2,858.0 | 2,955.3 |
| 26 | 6758 | ソニーG | 1,812,606 | 550,700 | 99,945,426 | 30,236,900 | 3,400.2 | 3,442.0 | 3,246.7 | 3,319.9 |
| 27 | 7974 | 任天堂 | 1,790,149 | 250,000 | 77,353,666 | 10,798,700 | 7,430.0 | 7,430.0 | 7,083.0 | 7,150.0 |
| 28 | 5016 | JX金属 | 1,673,133 | 473,600 | 80,518,327 | 22,885,000 | 3,580.0 | 3,620.0 | 3,376.9 | 3,541.5 |
| 29 | 3110 | 日東紡 | 1,595,472 | 85,500 | 46,145,825 | 2,476,700 | 18,200.0 | 19,229.0 | 18,001.0 | 18,036.0 |
| 30 | 6871 | マイクロニクス | 1,529,850 | 101,800 | 31,610,230 | 2,118,500 | 14,000.0 | 15,438.0 | 14,000.0 | 14,951.0 |
| 31 | 7735 | スクリン | 1,517,633 | 108,200 | 52,951,328 | 3,783,400 | 13,850.0 | 14,210.0 | 13,700.0 | 13,880.5 |
| 32 | 6787 | メイコー | 1,337,899 | 43,400 | 20,193,636 | 653,600 | 32,000.0 | 32,000.0 | 29,882.0 | 30,755.0 |
| 33 | 6762 | TDK | 1,314,292 | 366,400 | 76,739,275 | 21,324,900 | 3,900.0 | 3,917.0 | 3,470.1 | 3,502.0 |
| 34 | 6954 | ファナック | 1,250,874 | 178,200 | 52,974,131 | 7,554,900 | 7,200.0 | 7,300.0 | 6,915.0 | 6,946.6 |
| 35 | 8411 | みずほ | 1,224,101 | 161,100 | 105,838,959 | 13,921,000 | 7,560.0 | 7,705.0 | 7,521.0 | 7,561.1 |
| 36 | 6590 | 芝浦メカ | 1,214,122 | 267,500 | 15,852,423 | 3,494,100 | 4,500.0 | 4,668.0 | 4,407.5 | 4,570.0 |
| 37 | 4063 | 信越化 | 1,199,817 | 167,900 | 73,869,052 | 10,354,600 | 7,544.0 | 7,544.0 | 7,010.0 | 7,170.1 |
| 38 | 3436 | SUMCO | 1,141,121 | 309,500 | 70,365,518 | 19,134,900 | 3,713.0 | 3,805.1 | 3,570.0 | 3,698.0 |
| 39 | 6752 | パナソニックH | 1,116,838 | 292,600 | 71,120,601 | 18,610,500 | 4,099.9 | 4,100.0 | 3,762.1 | 3,800.0 |
| 40 | 6861 | キーエンス | 1,111,910 | 15,300 | 66,303,114 | 914,400 | 72,500.0 | 73,311.0 | 72,007.0 | 72,412.0 |
| 41 | 2802 | 味の素 | 1,089,522 | 210,600 | 45,873,581 | 8,868,900 | 5,290.0 | 5,592.0 | 5,096.8 | 5,105.1 |
| 42 | 7741 | HOYA | 1,081,276 | 41,300 | 52,578,649 | 1,998,200 | 26,265.5 | 26,480.5 | 25,976.0 | 26,319.5 |
| 43 | 6890 | フェローテック | 1,014,573 | 109,500 | 15,802,666 | 1,716,300 | 8,828.0 | 9,440.0 | 8,828.0 | 9,097.0 |
| 44 | 6525 | KOKUSAI | 1,006,619 | 113,600 | 70,331,782 | 7,942,900 | 8,500.0 | 9,055.9 | 8,500.0 | 8,829.8 |
| 45 | 8058 | 三菱商 | 998,493 | 213,800 | 55,883,153 | 12,000,300 | 4,722.0 | 4,849.8 | 4,610.0 | 4,676.8 |
| 46 | 8766 | 東京海上 | 966,847 | 131,300 | 61,546,522 | 8,364,300 | 7,441.0 | 7,579.0 | 7,313.1 | 7,348.1 |
| 47 | 6963 | ローム | 920,646 | 186,200 | 35,625,788 | 7,229,000 | 5,050.0 | 5,060.0 | 4,836.1 | 4,926.0 |
| 48 | 7012 | 川 重 | 900,467 | 317,500 | 36,888,506 | 13,029,800 | 2,845.0 | 2,900.0 | 2,772.8 | 2,833.7 |
| 49 | 6702 | 富士通 | 867,552 | 263,200 | 39,100,696 | 11,842,100 | 3,484.0 | 3,550.0 | 3,254.0 | 3,254.0 |
| 50 | 8591 | オリックス | 816,660 | 133,700 | 32,013,580 | 5,236,200 | 6,200.0 | 6,200.0 | 6,056.2 | 6,076.9 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 768,207,667 | 9,442,900 | 3,145,073,307 | 38,693,100 | 80,355.0 | 83,140.0 | 78,934.0 | 81,889.0 |
| 2 | 9984 | ソフトバンクG | 97,849,543 | 14,910,900 | 512,328,479 | 77,992,900 | 6,640.1 | 6,796.0 | 6,374.0 | 6,491.1 |
| 3 | 6981 | 村田製 | 83,294,120 | 9,261,600 | 552,099,055 | 61,223,300 | 9,550.2 | 9,658.5 | 8,523.0 | 8,659.0 |
| 4 | 8035 | 東エレク | 72,336,046 | 1,039,900 | 522,303,468 | 7,545,500 | 68,600.0 | 70,997.0 | 68,000.0 | 68,220.0 |
| 5 | 6976 | 太陽誘電 | 62,829,715 | 3,706,800 | 736,661,672 | 43,575,400 | 18,225.0 | 19,134.5 | 15,275.5 | 15,735.5 |
| 6 | 6146 | ディスコ | 50,512,422 | 643,800 | 293,540,166 | 3,751,600 | 74,171.0 | 80,080.0 | 74,144.0 | 79,311.0 |
| 7 | 5803 | フジクラ | 38,232,507 | 8,972,900 | 201,644,680 | 47,284,900 | 4,354.2 | 4,354.8 | 4,137.1 | 4,247.9 |
| 8 | 1570 | NF日経レハ | 36,668,089 | 509,759 | 313,247,782 | 4,353,591 | 71,830.0 | 73,130.0 | 70,570.0 | 71,040.0 |
| 9 | 6920 | レーザーテク | 35,938,836 | 823,100 | 169,169,398 | 3,876,800 | 41,949.6 | 44,590.0 | 41,897.4 | 43,930.1 |
| 10 | 6857 | アドバンテ | 33,939,692 | 1,239,100 | 291,321,241 | 10,644,500 | 27,354.2 | 27,795.0 | 26,942.8 | 27,300.6 |
| 11 | 4062 | イビデン | 30,232,036 | 1,554,600 | 193,401,760 | 9,934,200 | 19,722.0 | 20,048.5 | 18,906.0 | 19,100.5 |
| 12 | 5801 | 古河電 | 29,241,754 | 687,300 | 157,757,889 | 3,711,000 | 43,390.0 | 43,734.0 | 40,860.0 | 42,321.0 |
| 13 | 5706 | 三井金属 | 21,598,102 | 500,100 | 180,552,194 | 4,195,700 | 40,941.0 | 44,221.0 | 40,651.0 | 43,654.0 |
| 14 | 5016 | JX金属 | 10,882,679 | 3,081,800 | 80,518,327 | 22,885,000 | 3,448.0 | 3,620.0 | 3,373.0 | 3,561.1 |
| 15 | 8306 | 三菱UFJ | 10,006,110 | 3,154,900 | 182,482,844 | 57,730,900 | 3,153.9 | 3,204.7 | 3,135.2 | 3,161.9 |
| 16 | 6525 | KOKUSAI | 9,307,359 | 1,048,800 | 70,331,782 | 7,942,900 | 8,605.0 | 9,056.7 | 8,605.0 | 8,826.9 |
| 17 | 7011 | 三菱重 | 7,555,787 | 2,131,600 | 74,304,657 | 20,966,400 | 3,560.0 | 3,593.5 | 3,486.5 | 3,542.1 |
| 18 | 4004 | レゾナックHD | 6,709,472 | 385,400 | 80,899,981 | 4,663,600 | 17,049.0 | 17,784.0 | 17,008.0 | 17,008.0 |
| 19 | 5802 | 住友電 | 5,934,615 | 534,100 | 105,277,498 | 9,501,600 | 11,029.4 | 11,279.9 | 10,890.0 | 10,977.5 |
| 20 | 7974 | 任天堂 | 5,746,102 | 803,700 | 77,353,666 | 10,798,700 | 7,196.2 | 7,218.0 | 7,082.2 | 7,190.1 |
| 21 | 3110 | 日東紡 | 5,610,906 | 300,500 | 46,145,825 | 2,476,700 | 18,449.0 | 19,308.0 | 18,171.0 | 18,379.0 |
| 22 | 3436 | SUMCO | 5,398,893 | 1,461,800 | 70,365,518 | 19,134,900 | 3,602.8 | 3,807.0 | 3,569.6 | 3,659.1 |
| 23 | 7735 | スクリン | 5,054,586 | 360,500 | 52,951,328 | 3,783,400 | 13,832.0 | 14,217.0 | 13,740.5 | 13,872.5 |
| 24 | 1357 | NF日経ダ | 4,883,441 | 1,672,600 | 40,923,108 | 14,033,416 | 2,907.2 | 2,976.2 | 2,860.5 | 2,953.2 |
| 25 | 6762 | TDK | 4,355,169 | 1,215,300 | 76,739,275 | 21,324,900 | 3,721.8 | 3,738.9 | 3,470.0 | 3,525.6 |
| 26 | 8316 | 三井住友 | 4,337,312 | 679,300 | 164,194,646 | 25,736,000 | 6,333.3 | 6,438.3 | 6,309.3 | 6,397.9 |
| 27 | 4063 | 信越化 | 3,810,093 | 533,300 | 73,869,052 | 10,354,600 | 7,054.2 | 7,217.2 | 7,028.2 | 7,170.1 |
| 28 | 9983 | ファーストリテイ | 3,634,810 | 45,300 | 112,513,985 | 1,399,100 | 79,998.0 | 80,878.0 | 79,702.0 | 80,189.0 |
| 29 | 7013 | IHI | 3,598,743 | 1,484,600 | 43,223,770 | 17,821,900 | 2,394.0 | 2,455.0 | 2,372.8 | 2,431.0 |
| 30 | 6861 | キーエンス | 3,523,617 | 48,500 | 66,303,114 | 914,400 | 72,468.0 | 73,404.0 | 71,830.0 | 72,458.0 |
| 31 | 6758 | ソニーG | 3,481,224 | 1,057,800 | 99,945,426 | 30,236,900 | 3,352.9 | 3,353.8 | 3,246.0 | 3,290.6 |
| 32 | 6723 | ルネサス | 3,361,217 | 752,800 | 76,301,146 | 17,151,700 | 4,503.9 | 4,575.3 | 4,354.9 | 4,356.0 |
| 33 | 6501 | 日 立 | 3,254,964 | 696,800 | 94,705,527 | 20,286,000 | 4,701.1 | 4,739.6 | 4,585.5 | 4,660.9 |
| 34 | 1579 | 日経2倍 | 3,207,128 | 4,125,860 | 17,610,679 | 22,644,020 | 778.6 | 790.4 | 762.7 | 767.7 |
| 35 | 6954 | ファナック | 3,011,556 | 428,900 | 52,974,131 | 7,554,900 | 7,070.1 | 7,120.4 | 6,913.2 | 6,944.1 |
| 36 | 7203 | トヨタ | 2,954,954 | 1,064,200 | 89,225,950 | 32,083,000 | 2,783.9 | 2,797.3 | 2,757.0 | 2,778.4 |
| 37 | 6752 | パナソニックH | 2,783,782 | 726,600 | 71,120,601 | 18,610,500 | 3,847.0 | 3,928.8 | 3,762.2 | 3,771.9 |
| 38 | 6871 | マイクロニクス | 2,670,352 | 177,900 | 31,610,230 | 2,118,500 | 14,000.0 | 15,430.0 | 13,995.0 | 14,951.0 |
| 39 | 5713 | 住友鉱 | 2,576,459 | 303,000 | 42,251,217 | 4,978,700 | 8,281.0 | 8,673.2 | 8,257.6 | 8,625.1 |
| 40 | 186A | アストロスケール | 2,573,266 | 1,346,700 | 23,819,139 | 12,455,400 | 1,963.5 | 1,963.5 | 1,836.5 | 1,908.1 |
| 41 | 8411 | みずほ | 2,261,542 | 297,200 | 105,838,959 | 13,921,000 | 7,594.3 | 7,698.0 | 7,514.1 | 7,564.9 |
| 42 | 6506 | 安川電 | 2,210,598 | 345,300 | 38,954,262 | 6,101,000 | 6,325.0 | 6,505.8 | 6,282.5 | 6,324.9 |
| 43 | 8058 | 三菱商 | 2,153,106 | 461,600 | 55,883,153 | 12,000,300 | 4,647.1 | 4,711.7 | 4,614.0 | 4,674.2 |
| 44 | 6701 | NEC | 2,117,869 | 541,100 | 38,829,991 | 9,895,500 | 4,010.4 | 4,010.4 | 3,861.6 | 3,871.3 |
| 45 | 6613 | QDレーザ | 2,057,897 | 792,300 | 19,055,984 | 7,366,000 | 2,498.0 | 2,736.1 | 2,387.0 | 2,617.0 |
| 46 | 7012 | 川 重 | 2,018,103 | 712,200 | 36,888,506 | 13,029,800 | 2,823.0 | 2,875.1 | 2,768.1 | 2,832.7 |
| 47 | 6526 | ソシオネクスト | 1,814,813 | 781,700 | 18,122,564 | 7,809,400 | 2,372.3 | 2,407.5 | 2,244.5 | 2,261.6 |
| 48 | 1360 | 日経ベア2 | 1,646,712 | 23,028,870 | 21,377,008 | 299,455,940 | 71.4 | 73.0 | 70.1 | 72.4 |
| 49 | 6315 | TOWA | 1,633,743 | 551,800 | 18,832,647 | 6,378,000 | 2,784.0 | 3,022.5 | 2,784.0 | 2,941.9 |
| 50 | 9501 | 東電力HD | 1,519,519 | 3,013,400 | 22,335,611 | 44,158,000 | 504.4 | 511.6 | 495.0 | 508.7 |