営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 4,622,524 | 124,400 | 753,311,735 | 20,611,300 | 36,400.0 | 37,980.0 | 36,250.0 | 37,098.0 |
| 2 | 1570 | NF日経レハ | 1,082,667 | 18,627 | 151,583,759 | 2,578,442 | 58,410.0 | 58,680.0 | 57,770.0 | 58,680.0 |
| 3 | 278A | テラドローン | 971,951 | 83,200 | 17,392,827 | 1,655,400 | 11,154.0 | 12,096.0 | 11,088.0 | 11,840.0 |
| 4 | 8053 | 住友商 | 819,523 | 121,400 | 115,496,112 | 17,906,500 | 6,800.0 | 6,814.0 | 6,701.0 | 6,754.0 |
| 5 | 6857 | アドバンテ | 722,282 | 25,900 | 214,999,097 | 7,608,600 | 27,755.0 | 28,149.5 | 27,700.0 | 28,050.0 |
| 6 | 9984 | ソフトバンクG | 476,395 | 87,600 | 397,089,628 | 73,795,700 | 5,424.0 | 5,520.0 | 5,376.0 | 5,520.0 |
| 7 | 8136 | サンリオ | 422,153 | 481,600 | 19,570,828 | 21,457,600 | 905.0 | 905.0 | 871.0 | 874.6 |
| 8 | 5803 | フジクラ | 380,549 | 65,200 | 173,430,606 | 29,534,900 | 5,800.0 | 5,889.0 | 5,796.0 | 5,889.0 |
| 9 | 1357 | NF日経ダ | 346,810 | 91,080 | 17,342,649 | 4,601,692 | 3,780.0 | 3,833.0 | 3,779.0 | 3,800.0 |
| 10 | 485A | パワーエックス | 248,155 | 23,200 | 41,733,684 | 3,832,800 | 10,550.0 | 11,000.0 | 10,500.0 | 10,500.0 |
| 11 | 8035 | 東エレク | 232,714 | 4,900 | 299,525,024 | 6,289,800 | 47,429.0 | 47,850.0 | 47,100.0 | 47,600.0 |
| 12 | 6961 | エンプラス | 229,265 | 17,900 | 1,351,641 | 104,100 | 13,000.0 | 13,100.0 | 12,455.0 | 12,890.0 |
| 13 | 6740 | JDI | 154,578 | 1,723,200 | 11,659,304 | 124,891,200 | 89.1 | 90.4 | 89.0 | 89.5 |
| 14 | 8058 | 三菱商 | 146,952 | 28,200 | 257,475,104 | 49,502,000 | 5,220.0 | 5,240.0 | 5,177.0 | 5,235.0 |
| 15 | 5016 | JX金属 | 142,885 | 29,900 | 79,537,860 | 16,548,800 | 4,765.0 | 4,801.0 | 4,755.0 | 4,800.0 |
| 16 | 7203 | トヨタ | 141,113 | 47,100 | 75,364,115 | 25,123,400 | 3,000.0 | 3,009.9 | 2,980.0 | 2,990.5 |
| 17 | 6920 | レーザーテク | 140,807 | 3,300 | 334,686,247 | 7,960,300 | 42,830.0 | 42,930.0 | 42,530.0 | 42,900.0 |
| 18 | 7162 | アストマックス | 135,482 | 373,500 | 605,015 | 2,045,200 | 333.0 | 378.0 | 333.0 | 378.0 |
| 19 | 1360 | 日経ベア2 | 123,556 | 1,321,430 | 6,772,871 | 73,226,330 | 93.3 | 94.1 | 92.7 | 92.8 |
| 20 | 1579 | 日経2倍 | 116,391 | 185,360 | 4,910,667 | 7,734,580 | 630.0 | 633.5 | 623.9 | 633.5 |
| 21 | 6141 | DMG森精 | 103,134 | 33,400 | 11,712,856 | 3,986,300 | 2,950.0 | 3,188.0 | 2,920.0 | 3,162.0 |
| 22 | 4772 | SM ENTER | 102,029 | 817,900 | 1,089,448 | 9,353,300 | 127.9 | 134.0 | 119.0 | 123.0 |
| 23 | 5802 | 住友電 | 94,336 | 9,500 | 47,498,401 | 4,758,600 | 9,900.0 | 9,987.0 | 9,870.6 | 9,983.9 |
| 24 | 7974 | 任天堂 | 94,128 | 12,400 | 83,868,710 | 11,104,200 | 7,580.0 | 7,607.0 | 7,575.0 | 7,597.0 |
| 25 | 4062 | イビデン | 91,379 | 6,800 | 85,490,217 | 6,412,500 | 13,314.0 | 13,589.5 | 13,210.0 | 13,465.0 |
| 26 | 8306 | 三菱UFJ | 88,331 | 31,600 | 88,195,025 | 31,617,700 | 2,799.5 | 2,804.0 | 2,785.0 | 2,797.0 |
| 27 | 8002 | 丸 紅 | 88,101 | 15,200 | 99,757,913 | 16,948,000 | 5,755.0 | 5,825.0 | 5,755.0 | 5,795.0 |
| 28 | 5857 | AREHD | 80,826 | 21,600 | 2,397,813 | 682,000 | 3,780.0 | 3,820.0 | 3,718.0 | 3,738.0 |
| 29 | 8316 | 三井住友 | 78,025 | 14,100 | 51,645,979 | 9,367,900 | 5,555.0 | 5,557.0 | 5,507.1 | 5,554.0 |
| 30 | 6702 | 富士通 | 76,551 | 24,900 | 68,643,861 | 22,457,500 | 3,080.0 | 3,085.0 | 3,066.1 | 3,080.0 |
| 31 | 7011 | 三菱重 | 71,819 | 15,700 | 64,665,031 | 14,067,200 | 4,570.0 | 4,599.0 | 4,562.0 | 4,568.0 |
| 32 | 6501 | 日 立 | 71,777 | 15,000 | 61,221,286 | 12,736,700 | 4,790.0 | 4,824.0 | 4,770.0 | 4,794.0 |
| 33 | 3350 | メタプラネット | 71,735 | 218,700 | 4,674,376 | 14,603,200 | 323.7 | 330.0 | 322.3 | 329.5 |
| 34 | 2413 | エムスリー | 68,229 | 45,900 | 8,761,747 | 5,875,900 | 1,500.0 | 1,500.0 | 1,472.0 | 1,480.0 |
| 35 | 6232 | ACSL | 65,947 | 25,600 | 30,928,677 | 11,974,000 | 2,529.0 | 2,629.0 | 2,490.0 | 2,583.1 |
| 36 | 6146 | ディスコ | 65,137 | 900 | 122,659,460 | 1,682,300 | 72,100.0 | 72,650.0 | 72,100.0 | 72,370.0 |
| 37 | 6701 | NEC | 64,375 | 16,000 | 55,366,668 | 13,818,900 | 4,031.0 | 4,040.0 | 4,010.0 | 4,018.0 |
| 38 | 3634 | ソケッツ | 60,950 | 57,200 | 845,443 | 925,500 | 1,034.0 | 1,101.0 | 1,013.0 | 1,065.7 |
| 39 | 5332 | TOTO | 60,679 | 9,500 | 20,441,448 | 3,216,100 | 6,425.0 | 6,460.0 | 6,325.0 | 6,450.0 |
| 40 | 3103 | ユニチカ | 59,593 | 25,000 | 26,562,146 | 10,872,900 | 2,395.2 | 2,400.1 | 2,370.0 | 2,400.0 |
| 41 | 8001 | 伊藤忠 | 58,664 | 29,500 | 93,247,731 | 47,137,500 | 1,987.0 | 1,999.0 | 1,970.0 | 1,992.0 |
| 42 | 6173 | アクアライン | 51,127 | 969,500 | 1,659 | 21,000 | 51.5 | 79.0 | 49.0 | 49.0 |
| 43 | 8918 | ランド | 49,920 | 4,952,700 | 2,300,988 | 230,042,700 | 10.1 | 10.1 | 10.0 | 10.0 |
| 44 | 9432 | NTT | 47,302 | 311,200 | 30,506,951 | 201,104,200 | 152.0 | 152.1 | 151.9 | 152.0 |
| 45 | 1605 | INPEX | 46,641 | 11,400 | 22,139,224 | 5,399,900 | 4,110.0 | 4,113.0 | 4,080.0 | 4,080.0 |
| 46 | 1542 | 純銀信託 | 45,983 | 1,330 | 1,876,584 | 54,518 | 34,000.0 | 35,050.0 | 33,355.0 | 34,935.0 |
| 47 | 5801 | 古河電 | 45,339 | 1,100 | 112,864,218 | 2,707,400 | 41,349.0 | 41,350.0 | 41,000.0 | 41,300.0 |
| 48 | 7013 | IHI | 44,609 | 15,400 | 47,568,442 | 16,489,700 | 2,873.0 | 2,915.5 | 2,870.0 | 2,891.0 |
| 49 | 299A | クラシル | 42,387 | 47,100 | 904,057 | 880,900 | 919.0 | 919.0 | 883.5 | 906.0 |
| 50 | 8031 | 三井物 | 35,175 | 6,100 | 78,848,039 | 13,708,800 | 5,758.0 | 5,788.0 | 5,735.0 | 5,788.0 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 8,221,920 | 225,000 | 753,311,735 | 20,611,300 | 37,499.0 | 37,500.0 | 36,000.0 | 36,325.0 |
| 2 | 8035 | 東エレク | 6,170,879 | 129,500 | 299,525,024 | 6,289,800 | 46,600.0 | 48,183.0 | 46,390.0 | 47,440.0 |
| 3 | 6920 | レーザーテク | 5,758,635 | 136,200 | 334,686,247 | 7,960,300 | 42,730.0 | 44,492.0 | 40,540.0 | 42,690.0 |
| 4 | 8058 | 三菱商 | 5,007,314 | 958,400 | 257,475,104 | 49,502,000 | 5,030.0 | 5,471.0 | 4,843.1 | 5,210.0 |
| 5 | 1570 | NF日経レハ | 3,810,123 | 64,859 | 151,583,759 | 2,578,442 | 58,700.0 | 59,270.0 | 57,730.0 | 58,250.0 |
| 6 | 6861 | キーエンス | 3,146,232 | 41,800 | 135,672,575 | 1,802,900 | 72,509.0 | 76,719.0 | 72,509.0 | 76,151.0 |
| 7 | 8053 | 住友商 | 3,020,399 | 468,900 | 115,496,112 | 17,906,500 | 5,833.9 | 6,840.0 | 5,692.0 | 6,825.0 |
| 8 | 6857 | アドバンテ | 2,987,063 | 106,100 | 214,999,097 | 7,608,600 | 28,750.0 | 29,130.0 | 27,750.0 | 27,750.0 |
| 9 | 9984 | ソフトバンクG | 2,838,244 | 526,000 | 397,089,628 | 73,795,700 | 5,280.0 | 5,470.9 | 5,222.0 | 5,389.0 |
| 10 | 4519 | 中外薬 | 2,684,864 | 319,800 | 56,396,958 | 6,657,300 | 8,800.0 | 8,867.9 | 8,066.0 | 8,066.0 |
| 11 | 6740 | JDI | 2,596,327 | 28,387,000 | 11,659,304 | 124,891,200 | 102.9 | 104.0 | 87.2 | 89.8 |
| 12 | 8001 | 伊藤忠 | 2,533,770 | 1,277,900 | 93,247,731 | 47,137,500 | 1,938.0 | 2,031.2 | 1,900.1 | 1,987.0 |
| 13 | 8002 | 丸 紅 | 2,306,408 | 391,700 | 99,757,913 | 16,948,000 | 6,044.0 | 6,156.1 | 5,750.0 | 5,750.0 |
| 14 | 5706 | 三井金属 | 2,222,789 | 53,200 | 79,024,588 | 1,893,400 | 42,600.0 | 42,929.0 | 41,059.0 | 41,210.0 |
| 15 | 4062 | イビデン | 2,103,017 | 158,100 | 85,490,217 | 6,412,500 | 13,550.0 | 13,745.0 | 13,045.0 | 13,253.0 |
| 16 | 5016 | JX金属 | 1,867,899 | 388,600 | 79,537,860 | 16,548,800 | 4,810.0 | 4,870.1 | 4,737.1 | 4,795.0 |
| 17 | 6367 | ダイキン | 1,757,399 | 76,600 | 56,546,991 | 2,470,400 | 22,664.0 | 23,079.5 | 22,535.5 | 22,919.0 |
| 18 | 8031 | 三井物 | 1,751,771 | 304,500 | 78,848,039 | 13,708,800 | 5,890.0 | 5,900.0 | 5,651.0 | 5,740.0 |
| 19 | 6146 | ディスコ | 1,608,612 | 22,100 | 122,659,460 | 1,682,300 | 74,520.0 | 74,520.0 | 72,181.0 | 72,181.0 |
| 20 | 9983 | ファーストリテイ | 1,580,501 | 21,600 | 68,011,736 | 929,100 | 73,179.0 | 73,859.0 | 72,442.0 | 72,681.0 |
| 21 | 6981 | 村田製 | 1,549,449 | 303,000 | 102,647,254 | 20,119,300 | 5,149.1 | 5,252.1 | 4,925.2 | 5,140.8 |
| 22 | 8015 | 豊通商 | 1,436,575 | 209,900 | 56,143,179 | 8,274,900 | 6,400.0 | 7,045.9 | 6,331.1 | 6,894.9 |
| 23 | 7741 | HOYA | 1,421,804 | 50,600 | 36,638,343 | 1,301,800 | 28,545.5 | 28,764.5 | 27,762.5 | 27,762.5 |
| 24 | 6758 | ソニーG | 1,109,782 | 355,900 | 52,980,095 | 17,020,500 | 3,109.0 | 3,142.6 | 3,075.1 | 3,120.0 |
| 25 | 6201 | 豊田織機 | 1,088,734 | 53,300 | 8,773,158 | 429,500 | 20,431.0 | 20,431.0 | 20,425.0 | 20,425.0 |
| 26 | 6273 | SMC | 1,067,471 | 14,000 | 34,451,993 | 452,700 | 76,244.0 | 77,304.0 | 75,290.0 | 75,787.0 |
| 27 | 6890 | フェローテック | 1,007,967 | 126,100 | 14,082,916 | 1,763,200 | 7,691.0 | 8,190.0 | 7,672.0 | 8,069.0 |
| 28 | 5801 | 古河電 | 999,035 | 24,000 | 112,864,218 | 2,707,400 | 42,600.0 | 43,470.0 | 41,028.0 | 41,301.0 |
| 29 | 3110 | 日東紡 | 998,129 | 35,400 | 56,400,947 | 1,996,700 | 28,476.0 | 28,947.0 | 27,701.0 | 28,270.0 |
| 30 | 7011 | 三菱重 | 921,137 | 200,200 | 64,665,031 | 14,067,200 | 4,581.0 | 4,635.9 | 4,536.0 | 4,580.0 |
| 31 | 9412 | スカパーJSA | 913,746 | 256,700 | 13,821,750 | 3,882,800 | 3,500.5 | 3,651.5 | 3,500.5 | 3,523.5 |
| 32 | 7203 | トヨタ | 871,624 | 289,900 | 75,364,115 | 25,123,400 | 3,015.0 | 3,021.6 | 2,971.6 | 2,999.0 |
| 33 | 4063 | 信越化 | 853,121 | 119,500 | 76,757,953 | 10,747,600 | 7,250.0 | 7,284.0 | 7,058.0 | 7,105.0 |
| 34 | 6315 | TOWA | 823,207 | 269,600 | 17,395,937 | 5,727,000 | 2,983.9 | 3,115.5 | 2,956.7 | 3,060.0 |
| 35 | 6702 | 富士通 | 809,364 | 265,000 | 68,643,861 | 22,457,500 | 3,135.0 | 3,143.0 | 3,016.1 | 3,065.0 |
| 36 | 6752 | パナソニックH | 798,488 | 242,400 | 47,824,195 | 14,526,600 | 3,200.0 | 3,337.1 | 3,194.9 | 3,291.0 |
| 37 | 9020 | JR東日本 | 798,057 | 215,400 | 37,914,637 | 10,209,200 | 3,750.0 | 3,783.3 | 3,604.9 | 3,698.9 |
| 38 | 1357 | NF日経ダ | 796,855 | 211,180 | 17,342,649 | 4,601,692 | 3,785.0 | 3,835.0 | 3,737.5 | 3,800.0 |
| 39 | 7974 | 任天堂 | 794,201 | 105,200 | 83,868,710 | 11,104,200 | 7,650.0 | 7,657.0 | 7,477.9 | 7,599.0 |
| 40 | 5803 | フジクラ | 793,903 | 134,900 | 173,430,606 | 29,534,900 | 6,200.0 | 6,200.0 | 5,795.0 | 5,798.0 |
| 41 | 6976 | 太陽誘電 | 786,897 | 128,400 | 42,055,243 | 6,858,300 | 6,424.9 | 6,444.1 | 5,984.0 | 6,136.9 |
| 42 | 2768 | 双 日 | 767,849 | 123,800 | 61,615,121 | 9,876,400 | 5,853.9 | 6,392.2 | 5,809.9 | 6,249.1 |
| 43 | 6701 | NEC | 737,663 | 184,100 | 55,366,668 | 13,818,900 | 4,181.0 | 4,181.0 | 3,961.9 | 4,037.0 |
| 44 | 6590 | 芝浦メカ | 736,998 | 155,300 | 11,495,667 | 2,404,600 | 4,885.5 | 4,954.0 | 4,670.5 | 4,711.5 |
| 45 | 2267 | ヤクルト | 736,566 | 242,600 | 32,824,302 | 10,882,600 | 2,821.4 | 3,088.0 | 2,807.1 | 3,077.1 |
| 46 | 7220 | 武蔵精密 | 705,064 | 166,200 | 9,438,507 | 2,226,000 | 4,560.0 | 4,590.0 | 4,170.0 | 4,259.5 |
| 47 | 6723 | ルネサス | 692,460 | 215,100 | 51,336,791 | 15,916,700 | 3,241.0 | 3,315.3 | 3,112.0 | 3,219.0 |
| 48 | 9432 | NTT | 691,598 | 4,559,700 | 30,506,951 | 201,104,200 | 151.8 | 152.3 | 150.9 | 152.0 |
| 49 | 8918 | ランド | 685,983 | 67,968,200 | 2,300,988 | 230,042,700 | 10.1 | 10.2 | 10.0 | 10.1 |
| 50 | 4004 | レゾナックHD | 680,474 | 48,300 | 35,401,143 | 2,510,700 | 14,290.0 | 14,400.0 | 13,924.5 | 14,107.5 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 204,240,693 | 5,583,800 | 753,311,735 | 20,611,300 | 36,338.0 | 36,989.0 | 36,040.0 | 36,261.0 |
| 2 | 9984 | ソフトバンクG | 109,131,591 | 20,278,200 | 397,089,628 | 73,795,700 | 5,278.1 | 5,464.0 | 5,250.0 | 5,423.1 |
| 3 | 6920 | レーザーテク | 89,753,129 | 2,137,700 | 334,686,247 | 7,960,300 | 43,600.6 | 44,509.8 | 40,500.7 | 42,868.6 |
| 4 | 6857 | アドバンテ | 46,578,988 | 1,648,500 | 214,999,097 | 7,608,600 | 28,935.1 | 29,145.2 | 27,800.3 | 27,839.9 |
| 5 | 8035 | 東エレク | 42,584,274 | 893,000 | 299,525,024 | 6,289,800 | 47,139.0 | 48,185.1 | 46,710.0 | 47,620.1 |
| 6 | 8058 | 三菱商 | 34,014,978 | 6,485,000 | 257,475,104 | 49,502,000 | 4,966.0 | 5,444.0 | 4,842.8 | 5,175.0 |
| 7 | 5803 | フジクラ | 33,459,933 | 5,702,100 | 173,430,606 | 29,534,900 | 6,012.9 | 6,025.0 | 5,804.3 | 5,807.9 |
| 8 | 6146 | ディスコ | 31,310,891 | 429,100 | 122,659,460 | 1,682,300 | 73,956.0 | 74,448.0 | 72,200.0 | 72,499.0 |
| 9 | 5801 | 古河電 | 21,182,780 | 507,500 | 112,864,218 | 2,707,400 | 42,820.0 | 43,139.0 | 41,200.0 | 41,281.0 |
| 10 | 5016 | JX金属 | 18,127,834 | 3,771,800 | 79,537,860 | 16,548,800 | 4,849.0 | 4,869.0 | 4,736.0 | 4,798.1 |
| 11 | 5706 | 三井金属 | 16,741,491 | 400,600 | 79,024,588 | 1,893,400 | 42,339.0 | 42,948.0 | 41,052.0 | 41,211.0 |
| 12 | 1570 | NF日経レハ | 14,314,531 | 243,550 | 151,583,759 | 2,578,442 | 59,000.0 | 59,010.0 | 58,350.0 | 58,590.0 |
| 13 | 6861 | キーエンス | 11,673,825 | 154,900 | 135,672,575 | 1,802,900 | 72,751.0 | 76,769.0 | 72,751.0 | 76,165.0 |
| 14 | 4062 | イビデン | 10,874,936 | 815,800 | 85,490,217 | 6,412,500 | 13,299.5 | 13,630.0 | 13,041.0 | 13,362.5 |
| 15 | 3110 | 日東紡 | 10,007,836 | 354,500 | 56,400,947 | 1,996,700 | 28,487.0 | 29,108.0 | 27,678.0 | 28,321.0 |
| 16 | 8053 | 住友商 | 9,206,690 | 1,409,700 | 115,496,112 | 17,906,500 | 5,744.4 | 6,836.0 | 5,694.4 | 6,830.1 |
| 17 | 7974 | 任天堂 | 9,102,163 | 1,207,000 | 83,868,710 | 11,104,200 | 7,599.8 | 7,623.8 | 7,477.0 | 7,587.0 |
| 18 | 8002 | 丸 紅 | 8,487,364 | 1,440,300 | 99,757,913 | 16,948,000 | 6,120.7 | 6,160.0 | 5,749.9 | 5,793.9 |
| 19 | 8031 | 三井物 | 7,405,107 | 1,288,600 | 78,848,039 | 13,708,800 | 5,863.0 | 5,863.0 | 5,652.0 | 5,767.1 |
| 20 | 7011 | 三菱重 | 6,838,280 | 1,486,100 | 64,665,031 | 14,067,200 | 4,576.2 | 4,637.5 | 4,544.5 | 4,581.9 |
| 21 | 2768 | 双 日 | 6,798,939 | 1,084,500 | 61,615,121 | 9,876,400 | 5,852.7 | 6,397.8 | 5,791.0 | 6,249.1 |
| 22 | 8001 | 伊藤忠 | 6,102,002 | 3,087,300 | 93,247,731 | 47,137,500 | 1,909.3 | 2,031.1 | 1,901.4 | 2,000.0 |
| 23 | 7013 | IHI | 5,881,582 | 2,037,400 | 47,568,442 | 16,489,700 | 2,870.2 | 2,919.9 | 2,828.0 | 2,885.9 |
| 24 | 8306 | 三菱UFJ | 5,831,237 | 2,092,200 | 88,195,025 | 31,617,700 | 2,795.8 | 2,812.8 | 2,754.2 | 2,797.1 |
| 25 | 9501 | 東電力HD | 5,314,929 | 8,764,900 | 46,251,751 | 76,311,100 | 595.5 | 615.9 | 581.2 | 612.5 |
| 26 | 6981 | 村田製 | 4,994,653 | 977,400 | 102,647,254 | 20,119,300 | 4,997.0 | 5,250.4 | 4,922.1 | 5,141.9 |
| 27 | 6232 | ACSL | 4,572,227 | 1,764,700 | 30,928,677 | 11,974,000 | 2,390.0 | 2,721.9 | 2,353.0 | 2,478.0 |
| 28 | 9983 | ファーストリテイ | 4,489,840 | 61,200 | 68,011,736 | 929,100 | 73,071.0 | 73,881.0 | 72,438.0 | 72,720.0 |
| 29 | 4063 | 信越化 | 4,412,268 | 616,000 | 76,757,953 | 10,747,600 | 7,137.1 | 7,283.9 | 7,055.1 | 7,104.1 |
| 30 | 8015 | 豊通商 | 4,385,923 | 643,700 | 56,143,179 | 8,274,900 | 6,454.0 | 7,044.4 | 6,409.1 | 6,893.8 |
| 31 | 485A | パワーエックス | 3,892,293 | 356,400 | 41,733,684 | 3,832,800 | 10,885.0 | 11,620.0 | 10,271.0 | 10,599.0 |
| 32 | 6701 | NEC | 3,834,182 | 959,300 | 55,366,668 | 13,818,900 | 4,060.8 | 4,090.8 | 3,960.0 | 4,019.9 |
| 33 | 6954 | ファナック | 3,798,858 | 556,000 | 37,999,722 | 5,573,600 | 6,806.9 | 6,917.7 | 6,693.2 | 6,793.9 |
| 34 | 5802 | 住友電 | 3,300,714 | 330,600 | 47,498,401 | 4,758,600 | 10,274.9 | 10,317.9 | 9,904.2 | 9,926.9 |
| 35 | 6702 | 富士通 | 3,123,081 | 1,024,200 | 68,643,861 | 22,457,500 | 3,110.6 | 3,123.0 | 3,016.1 | 3,060.9 |
| 36 | 3436 | SUMCO | 3,120,820 | 1,247,000 | 34,183,844 | 13,660,400 | 2,444.9 | 2,570.2 | 2,368.0 | 2,539.6 |
| 37 | 7203 | トヨタ | 2,776,451 | 926,600 | 75,364,115 | 25,123,400 | 3,010.9 | 3,021.8 | 2,971.5 | 3,006.9 |
| 38 | 8316 | 三井住友 | 2,757,226 | 500,600 | 51,645,979 | 9,367,900 | 5,493.0 | 5,562.7 | 5,431.2 | 5,524.9 |
| 39 | 6971 | 京セラ | 2,620,202 | 955,500 | 37,076,701 | 13,531,200 | 2,730.2 | 2,806.6 | 2,648.0 | 2,731.4 |
| 40 | 6723 | ルネサス | 2,586,579 | 799,400 | 51,336,791 | 15,916,700 | 3,237.0 | 3,317.3 | 3,177.1 | 3,212.5 |
| 41 | 1357 | NF日経ダ | 2,509,879 | 665,820 | 17,342,649 | 4,601,692 | 3,761.0 | 3,796.5 | 3,754.0 | 3,780.5 |
| 42 | 8411 | みずほ | 2,490,459 | 373,300 | 50,792,180 | 7,604,900 | 6,673.8 | 6,729.9 | 6,587.0 | 6,691.9 |
| 43 | 6526 | ソシオネクスト | 2,466,889 | 1,296,300 | 20,990,058 | 11,039,400 | 1,856.5 | 1,947.9 | 1,813.0 | 1,937.5 |
| 44 | 5713 | 住友鉱 | 2,426,827 | 255,400 | 20,474,108 | 2,157,000 | 9,498.9 | 9,629.0 | 9,260.1 | 9,572.9 |
| 45 | 3103 | ユニチカ | 2,338,379 | 958,900 | 26,562,146 | 10,872,900 | 2,542.0 | 2,610.0 | 2,310.0 | 2,376.9 |
| 46 | 6501 | 日 立 | 2,258,615 | 469,400 | 61,221,286 | 12,736,700 | 4,789.8 | 4,857.5 | 4,786.1 | 4,787.9 |
| 47 | 6525 | KOKUSAI | 2,236,675 | 342,500 | 36,701,483 | 5,627,600 | 6,447.0 | 6,657.2 | 6,427.7 | 6,507.9 |
| 48 | 7003 | 三井E&S | 2,235,757 | 398,900 | 13,534,450 | 2,414,900 | 5,629.0 | 5,656.1 | 5,553.3 | 5,586.1 |
| 49 | 6503 | 三菱電 | 2,094,613 | 341,900 | 45,915,644 | 7,485,800 | 6,279.2 | 6,328.8 | 6,062.1 | 6,062.1 |
| 50 | 7012 | 川 重 | 2,054,706 | 645,200 | 31,153,390 | 9,786,100 | 3,264.0 | 3,274.0 | 3,148.9 | 3,148.9 |