営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 8,173,525 | 88,600 | 3,094,339,123 | 34,709,700 | 91,520.0 | 95,800.0 | 91,111.0 | 95,800.0 |
| 2 | 6981 | 村田製 | 2,183,568 | 215,900 | 295,666,935 | 29,961,000 | 10,185.0 | 10,199.5 | 9,957.0 | 10,185.0 |
| 3 | 9984 | ソフトバンクG | 2,056,613 | 287,800 | 522,054,133 | 72,849,100 | 7,170.0 | 7,525.0 | 7,025.0 | 7,490.0 |
| 4 | 1570 | NF日経レハ | 1,625,447 | 20,878 | 367,819,751 | 4,726,301 | 77,800.0 | 78,620.0 | 77,450.0 | 78,620.0 |
| 5 | 5016 | JX金属 | 1,274,952 | 315,300 | 60,462,411 | 15,948,900 | 3,771.0 | 4,120.0 | 3,771.0 | 4,090.0 |
| 6 | 8035 | 東エレク | 953,546 | 13,000 | 369,819,840 | 5,017,700 | 73,596.0 | 73,930.0 | 72,331.0 | 73,500.0 |
| 7 | 6857 | アドバンテ | 718,891 | 24,300 | 310,786,616 | 10,635,300 | 29,600.0 | 29,900.0 | 29,250.0 | 29,900.0 |
| 8 | 1357 | NF日経ダ | 696,343 | 261,040 | 36,439,085 | 13,666,286 | 2,669.5 | 2,681.0 | 2,637.9 | 2,637.9 |
| 9 | 6976 | 太陽誘電 | 570,726 | 29,900 | 689,673,964 | 37,624,000 | 19,160.0 | 19,340.0 | 18,850.0 | 18,955.0 |
| 10 | 186A | アストロスケール | 569,674 | 394,800 | 11,667,867 | 7,475,300 | 1,452.0 | 1,479.7 | 1,375.0 | 1,375.0 |
| 11 | 278A | テラドローン | 490,551 | 61,900 | 6,164,328 | 844,500 | 7,377.0 | 8,200.0 | 7,280.0 | 8,030.0 |
| 12 | 4062 | イビデン | 436,372 | 19,100 | 230,687,134 | 10,452,100 | 22,750.0 | 23,250.0 | 22,500.0 | 22,520.0 |
| 13 | 5803 | フジクラ | 314,002 | 71,900 | 172,257,691 | 39,466,900 | 4,385.0 | 4,398.0 | 4,350.0 | 4,398.0 |
| 14 | 6920 | レーザーテク | 284,705 | 5,900 | 221,156,081 | 4,662,100 | 48,650.0 | 48,710.0 | 47,950.0 | 48,200.0 |
| 15 | 6966 | 三井ハイテ | 270,339 | 251,800 | 529,853 | 553,200 | 1,092.0 | 1,105.0 | 1,000.1 | 1,081.2 |
| 16 | 8306 | 三菱UFJ | 224,101 | 69,100 | 196,880,276 | 60,118,900 | 3,242.0 | 3,257.0 | 3,225.5 | 3,240.0 |
| 17 | 1579 | 日経2倍 | 220,229 | 261,650 | 22,153,560 | 26,365,300 | 845.8 | 850.0 | 836.7 | 850.0 |
| 18 | 5801 | 古河電 | 184,350 | 4,200 | 110,453,367 | 2,463,400 | 44,100.0 | 44,110.0 | 43,013.0 | 43,840.0 |
| 19 | 6525 | KOKUSAI | 166,763 | 16,600 | 97,157,901 | 10,087,600 | 9,990.0 | 10,200.0 | 9,850.0 | 10,130.0 |
| 20 | 5802 | 住友電 | 163,101 | 14,100 | 76,397,607 | 6,654,800 | 11,570.0 | 11,675.0 | 11,450.0 | 11,650.0 |
| 21 | 1360 | 日経ベア2 | 139,821 | 2,138,060 | 13,265,355 | 202,177,820 | 65.0 | 65.9 | 64.8 | 64.8 |
| 22 | 7974 | 任天堂 | 139,167 | 19,600 | 62,549,022 | 8,782,700 | 7,110.0 | 7,128.0 | 7,063.0 | 7,092.0 |
| 23 | 7412 | アトム | 134,911 | 271,300 | 174,881 | 301,000 | 525.0 | 540.1 | 481.2 | 485.0 |
| 24 | 6146 | ディスコ | 127,896 | 1,500 | 375,451,943 | 4,488,900 | 85,500.0 | 85,999.0 | 84,650.0 | 84,650.0 |
| 25 | 6762 | TDK | 127,554 | 32,800 | 78,575,312 | 20,496,900 | 3,918.5 | 3,919.0 | 3,840.0 | 3,896.0 |
| 26 | 7203 | トヨタ | 121,790 | 42,000 | 92,682,910 | 31,928,400 | 2,908.0 | 2,924.0 | 2,884.0 | 2,899.0 |
| 27 | 200A | NF日経半 | 116,912 | 19,660 | 21,518,577 | 3,764,096 | 5,840.0 | 6,020.0 | 5,800.0 | 5,980.0 |
| 28 | 6740 | JDI | 116,731 | 2,407,200 | 5,054,796 | 97,706,700 | 48.9 | 50.0 | 47.5 | 49.9 |
| 29 | 9432 | NTT | 107,446 | 731,700 | 42,539,868 | 288,360,200 | 146.7 | 147.1 | 146.6 | 147.1 |
| 30 | 6758 | ソニーG | 106,602 | 32,400 | 60,638,736 | 18,296,200 | 3,315.0 | 3,324.0 | 3,261.0 | 3,278.0 |
| 31 | 8105 | BitcoinJ | 106,414 | 526,600 | 2,071,329 | 9,953,800 | 199.1 | 208.9 | 194.0 | 198.0 |
| 32 | 1458 | 楽天Dブル | 104,678 | 1,127 | 23,560,239 | 253,558 | 92,510.0 | 93,700.0 | 92,510.0 | 93,000.0 |
| 33 | 8316 | 三井住友 | 103,148 | 15,800 | 134,539,735 | 20,431,300 | 6,501.0 | 6,585.0 | 6,500.5 | 6,585.0 |
| 34 | 281A | インフォメティス | 96,253 | 133,300 | 17,245 | 27,200 | 734.0 | 734.0 | 690.0 | 700.0 |
| 35 | 7011 | 三菱重 | 88,786 | 24,200 | 85,682,466 | 23,282,800 | 3,667.9 | 3,689.0 | 3,658.0 | 3,663.0 |
| 36 | 3350 | メタプラネット | 83,863 | 319,900 | 6,870,552 | 26,780,700 | 261.0 | 268.0 | 257.2 | 268.0 |
| 37 | 6327 | 北川精機 | 83,138 | 21,300 | 1,973,522 | 567,800 | 3,799.0 | 4,000.0 | 3,799.0 | 3,952.0 |
| 38 | 3480 | J.S.B. | 80,725 | 9,000 | 39,451 | 5,000 | 8,965.0 | 8,980.0 | 8,963.0 | 8,971.0 |
| 39 | 4004 | レゾナックHD | 74,336 | 4,000 | 89,878,358 | 4,916,000 | 18,570.0 | 18,800.0 | 18,400.0 | 18,630.0 |
| 40 | 1459 | 楽天Dベア | 71,116 | 662,400 | 2,689,350 | 24,962,966 | 106.9 | 108.0 | 106.2 | 106.2 |
| 41 | 218A | リベラウェア | 69,522 | 101,800 | 302,140 | 409,400 | 700.0 | 705.0 | 667.0 | 688.5 |
| 42 | 7013 | IHI | 68,197 | 25,200 | 63,801,971 | 23,852,800 | 2,707.6 | 2,770.0 | 2,660.0 | 2,770.0 |
| 43 | 3436 | SUMCO | 67,605 | 15,800 | 85,526,358 | 20,422,500 | 4,314.0 | 4,320.0 | 4,216.0 | 4,280.0 |
| 44 | 6701 | NEC | 66,928 | 17,400 | 39,431,186 | 10,178,300 | 3,847.0 | 3,871.0 | 3,750.0 | 3,750.0 |
| 45 | 5713 | 住友鉱 | 65,423 | 7,100 | 30,813,636 | 3,371,000 | 9,113.5 | 9,300.0 | 9,113.5 | 9,268.0 |
| 46 | 6702 | 富士通 | 64,824 | 19,800 | 28,341,528 | 8,644,700 | 3,260.5 | 3,299.0 | 3,255.0 | 3,285.0 |
| 47 | 7735 | スクリン | 63,964 | 4,300 | 52,030,940 | 3,523,500 | 14,998.0 | 15,000.0 | 14,788.0 | 14,900.0 |
| 48 | 1542 | 純銀信託 | 61,066 | 1,833 | 2,314,541 | 70,420 | 33,000.0 | 33,495.0 | 33,000.0 | 33,495.0 |
| 49 | 3687 | フィックスタース | 59,772 | 27,800 | 8,749,845 | 4,005,600 | 2,107.0 | 2,250.0 | 2,098.0 | 2,189.0 |
| 50 | 6613 | QDレーザ | 57,235 | 20,600 | 16,716,403 | 5,945,400 | 2,755.0 | 2,796.0 | 2,750.0 | 2,795.5 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 30,346,163 | 321,900 | 3,489,473,722 | 36,799,300 | 94,360.0 | 97,549.0 | 91,037.0 | 94,900.0 |
| 2 | 6857 | アドバンテ | 17,318,245 | 568,000 | 384,887,491 | 12,620,000 | 29,050.0 | 31,269.0 | 29,050.0 | 30,400.0 |
| 3 | 6981 | 村田製 | 14,132,545 | 1,329,500 | 416,283,105 | 39,111,200 | 10,120.0 | 10,985.5 | 10,035.0 | 10,577.0 |
| 4 | 6976 | 太陽誘電 | 9,001,618 | 441,700 | 813,605,308 | 40,169,100 | 19,147.5 | 22,092.0 | 18,650.0 | 20,400.0 |
| 5 | 8035 | 東エレク | 7,792,055 | 108,600 | 371,287,834 | 5,176,100 | 73,140.0 | 73,140.0 | 70,500.0 | 70,750.0 |
| 6 | 5802 | 住友電 | 6,970,961 | 569,000 | 117,197,552 | 9,584,400 | 11,580.0 | 12,604.5 | 11,300.0 | 12,366.0 |
| 7 | 6146 | ディスコ | 6,892,231 | 83,600 | 175,093,923 | 2,116,900 | 85,009.0 | 85,119.0 | 81,210.0 | 81,550.0 |
| 8 | 9984 | ソフトバンクG | 5,621,282 | 798,000 | 451,584,979 | 64,101,900 | 7,266.0 | 7,350.0 | 6,857.5 | 7,132.0 |
| 9 | 5803 | フジクラ | 5,123,710 | 1,102,500 | 327,665,828 | 70,390,500 | 4,399.0 | 4,827.1 | 4,309.7 | 4,750.0 |
| 10 | 6920 | レーザーテク | 4,003,050 | 84,500 | 151,740,867 | 3,204,600 | 48,160.0 | 48,266.0 | 46,460.0 | 46,700.0 |
| 11 | 1570 | NF日経レハ | 3,951,053 | 50,364 | 294,828,978 | 3,758,680 | 78,210.0 | 79,600.0 | 77,590.0 | 78,400.0 |
| 12 | 5801 | 古河電 | 3,909,422 | 84,700 | 202,250,331 | 4,371,500 | 43,970.0 | 48,315.0 | 43,650.0 | 46,000.0 |
| 13 | 3110 | 日東紡 | 3,575,109 | 166,900 | 86,064,830 | 4,013,400 | 19,910.0 | 22,432.0 | 18,690.0 | 21,729.0 |
| 14 | 8306 | 三菱UFJ | 3,439,685 | 1,070,100 | 132,960,409 | 41,367,500 | 3,240.0 | 3,248.5 | 3,186.2 | 3,238.0 |
| 15 | 5706 | 三井金属 | 3,412,434 | 71,900 | 141,196,876 | 2,985,300 | 44,800.0 | 48,719.0 | 44,800.0 | 48,441.0 |
| 16 | 5016 | JX金属 | 3,374,858 | 766,100 | 150,638,352 | 34,373,300 | 4,100.0 | 4,466.0 | 4,060.0 | 4,466.0 |
| 17 | 3480 | J.S.B. | 3,301,315 | 367,800 | 23,411,971 | 2,609,400 | 8,979.0 | 8,989.0 | 8,966.0 | 8,979.0 |
| 18 | 9983 | ファーストリテイ | 3,239,175 | 40,000 | 77,748,782 | 957,300 | 81,996.0 | 82,329.0 | 80,049.0 | 81,809.0 |
| 19 | 6098 | リクルートHD | 2,489,380 | 232,500 | 35,792,627 | 3,344,500 | 10,569.5 | 10,806.5 | 10,554.5 | 10,760.5 |
| 20 | 6787 | メイコー | 2,324,589 | 67,300 | 40,068,631 | 1,156,200 | 30,410.0 | 37,195.0 | 30,150.0 | 34,980.0 |
| 21 | 1357 | NF日経ダ | 2,285,818 | 862,460 | 27,781,313 | 10,487,103 | 2,651.0 | 2,678.0 | 2,610.0 | 2,646.0 |
| 22 | 4062 | イビデン | 2,269,528 | 99,600 | 225,270,560 | 9,881,100 | 22,780.0 | 23,635.5 | 22,255.0 | 22,600.0 |
| 23 | 6752 | パナソニックH | 2,107,391 | 519,700 | 57,749,695 | 14,199,400 | 3,975.0 | 4,141.3 | 3,900.0 | 4,140.0 |
| 24 | 6758 | ソニーG | 1,990,148 | 611,700 | 68,714,180 | 21,094,500 | 3,277.9 | 3,292.8 | 3,220.0 | 3,278.9 |
| 25 | 8918 | ランド | 1,988,134 | 196,821,800 | 2,065,748 | 206,603,800 | 10.2 | 10.2 | 10.1 | 10.1 |
| 26 | 7011 | 三菱重 | 1,965,625 | 518,400 | 120,951,998 | 31,919,800 | 3,670.0 | 3,838.0 | 3,670.0 | 3,800.0 |
| 27 | 4004 | レゾナックHD | 1,933,517 | 105,200 | 91,342,206 | 4,970,000 | 18,439.5 | 18,727.5 | 18,024.5 | 18,555.0 |
| 28 | 7974 | 任天堂 | 1,909,952 | 265,400 | 91,448,220 | 12,707,200 | 7,065.0 | 7,266.1 | 7,049.9 | 7,221.1 |
| 29 | 6525 | KOKUSAI | 1,701,633 | 172,200 | 120,722,560 | 12,221,700 | 10,130.0 | 10,250.0 | 9,645.1 | 9,780.0 |
| 30 | 6723 | ルネサス | 1,700,091 | 384,900 | 73,264,112 | 16,560,200 | 4,500.0 | 4,530.0 | 4,301.9 | 4,313.5 |
| 31 | 8411 | みずほ | 1,664,584 | 214,100 | 84,690,955 | 10,888,200 | 7,779.1 | 7,843.9 | 7,702.3 | 7,769.8 |
| 32 | 6954 | ファナック | 1,660,692 | 224,500 | 45,018,495 | 6,082,600 | 7,345.0 | 7,615.0 | 7,283.3 | 7,467.8 |
| 33 | 6762 | TDK | 1,646,511 | 424,700 | 73,686,417 | 19,025,400 | 3,906.0 | 3,962.5 | 3,805.0 | 3,812.0 |
| 34 | 3436 | SUMCO | 1,607,343 | 381,000 | 69,611,469 | 16,481,700 | 4,305.0 | 4,429.9 | 4,110.0 | 4,159.0 |
| 35 | 7735 | スクリン | 1,569,799 | 104,100 | 55,583,850 | 3,685,700 | 14,950.0 | 15,700.0 | 14,786.5 | 14,860.5 |
| 36 | 6501 | 日 立 | 1,444,839 | 304,700 | 57,486,149 | 12,135,800 | 4,720.0 | 4,796.9 | 4,647.9 | 4,748.8 |
| 37 | 8316 | 三井住友 | 1,323,973 | 206,400 | 94,640,067 | 14,748,600 | 6,531.7 | 6,531.7 | 6,364.0 | 6,447.8 |
| 38 | 6861 | キーエンス | 1,307,976 | 17,300 | 41,606,231 | 550,900 | 75,381.0 | 76,000.0 | 74,891.0 | 75,598.0 |
| 39 | 6273 | SMC | 1,268,286 | 18,300 | 22,244,301 | 321,300 | 69,518.0 | 69,941.0 | 68,470.0 | 69,130.0 |
| 40 | 8766 | 東京海上 | 1,265,678 | 174,800 | 35,501,874 | 4,899,000 | 7,200.0 | 7,291.9 | 7,190.6 | 7,255.0 |
| 41 | 4063 | 信越化 | 1,265,609 | 169,000 | 44,306,748 | 5,917,600 | 7,548.0 | 7,588.0 | 7,400.0 | 7,400.0 |
| 42 | 7741 | HOYA | 1,243,629 | 46,000 | 29,790,008 | 1,104,300 | 26,594.5 | 27,254.5 | 26,561.0 | 27,025.0 |
| 43 | 8058 | 三菱商 | 1,203,289 | 260,600 | 39,633,590 | 8,565,200 | 4,720.0 | 4,734.6 | 4,587.7 | 4,593.0 |
| 44 | 7012 | 川 重 | 1,184,280 | 389,300 | 46,032,904 | 15,159,000 | 2,914.0 | 3,086.9 | 2,860.0 | 3,012.1 |
| 45 | 6503 | 三菱電 | 1,176,097 | 199,500 | 44,404,875 | 7,527,000 | 5,927.9 | 6,007.9 | 5,820.5 | 5,872.0 |
| 46 | 7013 | IHI | 1,125,751 | 401,200 | 74,799,651 | 26,615,500 | 2,770.0 | 2,906.6 | 2,750.0 | 2,790.0 |
| 47 | 6367 | ダイキン | 1,114,747 | 47,300 | 26,942,443 | 1,143,900 | 23,475.5 | 23,724.5 | 23,365.0 | 23,630.0 |
| 48 | 3350 | メタプラネット | 1,102,492 | 4,221,900 | 7,003,871 | 26,722,700 | 265.0 | 269.8 | 256.2 | 260.0 |
| 49 | 7203 | トヨタ | 1,078,423 | 379,100 | 64,507,243 | 22,629,600 | 2,903.0 | 2,903.0 | 2,826.7 | 2,850.0 |
| 50 | 8031 | 三井物 | 1,052,507 | 223,200 | 43,763,301 | 9,257,500 | 4,799.9 | 4,821.9 | 4,678.6 | 4,699.9 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 837,622,966 | 8,824,200 | 3,489,473,722 | 36,799,300 | 93,260.0 | 97,619.0 | 90,920.0 | 94,798.0 |
| 2 | 6976 | 太陽誘電 | 161,379,413 | 7,965,300 | 813,605,308 | 40,169,100 | 19,445.0 | 22,100.0 | 18,600.0 | 20,280.5 |
| 3 | 9984 | ソフトバンクG | 92,750,359 | 13,168,400 | 451,584,979 | 64,101,900 | 7,114.0 | 7,187.3 | 6,854.2 | 7,090.0 |
| 4 | 5803 | フジクラ | 72,891,657 | 15,640,200 | 327,665,828 | 70,390,500 | 4,417.1 | 4,827.4 | 4,309.4 | 4,710.1 |
| 5 | 6981 | 村田製 | 68,986,934 | 6,473,100 | 416,283,105 | 39,111,200 | 10,585.0 | 10,995.0 | 10,331.2 | 10,565.8 |
| 6 | 6857 | アドバンテ | 61,137,633 | 2,002,200 | 384,887,491 | 12,620,000 | 29,845.1 | 31,264.0 | 29,539.7 | 30,310.1 |
| 7 | 4062 | イビデン | 45,973,649 | 2,012,200 | 225,270,560 | 9,881,100 | 22,530.0 | 23,633.5 | 22,250.0 | 22,485.0 |
| 8 | 8035 | 東エレク | 45,117,099 | 627,500 | 371,287,834 | 5,176,100 | 71,720.0 | 73,054.0 | 70,873.0 | 71,078.0 |
| 9 | 5801 | 古河電 | 41,095,231 | 888,900 | 202,250,331 | 4,371,500 | 44,690.0 | 48,319.0 | 43,610.0 | 46,040.0 |
| 10 | 6146 | ディスコ | 33,372,198 | 403,600 | 175,093,923 | 2,116,900 | 84,976.0 | 85,150.0 | 81,210.0 | 81,471.0 |
| 11 | 1570 | NF日経レハ | 30,680,897 | 391,186 | 294,828,978 | 3,758,680 | 78,180.0 | 79,610.0 | 77,590.0 | 78,160.0 |
| 12 | 6920 | レーザーテク | 28,504,732 | 601,200 | 151,740,867 | 3,204,600 | 47,380.0 | 48,270.0 | 46,450.2 | 46,680.0 |
| 13 | 5706 | 三井金属 | 16,997,731 | 358,900 | 141,196,876 | 2,985,300 | 45,349.0 | 48,731.0 | 45,162.0 | 48,395.0 |
| 14 | 5016 | JX金属 | 14,136,417 | 3,217,200 | 150,638,352 | 34,373,300 | 4,178.9 | 4,465.9 | 4,144.0 | 4,465.9 |
| 15 | 6525 | KOKUSAI | 11,044,271 | 1,116,300 | 120,722,560 | 12,221,700 | 9,956.5 | 10,138.0 | 9,643.9 | 9,747.7 |
| 16 | 3110 | 日東紡 | 10,665,655 | 498,000 | 86,064,830 | 4,013,400 | 19,985.0 | 22,483.0 | 19,722.0 | 21,730.0 |
| 17 | 5802 | 住友電 | 10,439,599 | 853,700 | 117,197,552 | 9,584,400 | 11,530.1 | 12,605.0 | 11,525.2 | 12,294.9 |
| 18 | 8306 | 三菱UFJ | 10,156,144 | 3,161,300 | 132,960,409 | 41,367,500 | 3,204.9 | 3,235.2 | 3,186.0 | 3,224.0 |
| 19 | 7011 | 三菱重 | 9,454,129 | 2,494,700 | 120,951,998 | 31,919,800 | 3,697.1 | 3,838.0 | 3,670.2 | 3,785.9 |
| 20 | 3436 | SUMCO | 6,446,245 | 1,522,100 | 69,611,469 | 16,481,700 | 4,312.2 | 4,431.0 | 4,108.1 | 4,157.0 |
| 21 | 7013 | IHI | 6,388,104 | 2,272,200 | 74,799,651 | 26,615,500 | 2,837.5 | 2,906.8 | 2,762.5 | 2,767.0 |
| 22 | 7974 | 任天堂 | 5,546,684 | 770,400 | 91,448,220 | 12,707,200 | 7,057.9 | 7,267.1 | 7,046.1 | 7,222.9 |
| 23 | 8316 | 三井住友 | 5,490,279 | 855,400 | 94,640,067 | 14,748,600 | 6,417.9 | 6,479.8 | 6,365.0 | 6,417.4 |
| 24 | 1357 | NF日経ダ | 5,412,213 | 2,043,950 | 27,781,313 | 10,487,103 | 2,657.1 | 2,678.0 | 2,609.8 | 2,659.3 |
| 25 | 4004 | レゾナックHD | 5,384,758 | 292,900 | 91,342,206 | 4,970,000 | 18,456.5 | 18,719.5 | 18,010.5 | 18,256.5 |
| 26 | 6762 | TDK | 5,356,354 | 1,377,900 | 73,686,417 | 19,025,400 | 3,853.0 | 3,961.0 | 3,816.2 | 3,823.1 |
| 27 | 7735 | スクリン | 4,881,427 | 321,800 | 55,583,850 | 3,685,700 | 14,900.0 | 15,720.0 | 14,759.5 | 14,865.5 |
| 28 | 7012 | 川 重 | 4,070,854 | 1,338,300 | 46,032,904 | 15,159,000 | 2,909.2 | 3,087.7 | 2,909.2 | 3,019.9 |
| 29 | 6723 | ルネサス | 3,285,845 | 745,700 | 73,264,112 | 16,560,200 | 4,493.0 | 4,522.6 | 4,303.6 | 4,465.8 |
| 30 | 6954 | ファナック | 3,092,288 | 418,100 | 45,018,495 | 6,082,600 | 7,450.6 | 7,487.5 | 7,282.0 | 7,381.9 |
| 31 | 9983 | ファーストリテイ | 2,950,456 | 36,400 | 77,748,782 | 957,300 | 82,064.0 | 82,340.0 | 79,969.0 | 81,775.0 |
| 32 | 7203 | トヨタ | 2,849,009 | 999,500 | 64,507,243 | 22,629,600 | 2,866.6 | 2,878.9 | 2,826.9 | 2,841.7 |
| 33 | 6787 | メイコー | 2,738,376 | 78,700 | 40,068,631 | 1,156,200 | 30,810.0 | 37,205.0 | 30,270.0 | 35,100.0 |
| 34 | 8411 | みずほ | 2,626,809 | 337,900 | 84,690,955 | 10,888,200 | 7,773.2 | 7,844.9 | 7,706.0 | 7,769.1 |
| 35 | 8058 | 三菱商 | 2,272,228 | 490,900 | 39,633,590 | 8,565,200 | 4,725.9 | 4,737.5 | 4,588.0 | 4,595.6 |
| 36 | 186A | アストロスケール | 2,224,883 | 1,569,900 | 30,709,882 | 21,724,900 | 1,422.1 | 1,478.0 | 1,328.1 | 1,373.9 |
| 37 | 4063 | 信越化 | 2,222,714 | 296,200 | 44,306,748 | 5,917,600 | 7,526.2 | 7,589.8 | 7,437.0 | 7,441.6 |
| 38 | 6506 | 安川電 | 2,219,821 | 326,400 | 28,174,683 | 4,137,000 | 6,715.1 | 6,942.7 | 6,656.2 | 6,848.2 |
| 39 | 6501 | 日 立 | 2,199,686 | 464,900 | 57,486,149 | 12,135,800 | 4,741.2 | 4,796.7 | 4,647.5 | 4,748.0 |
| 40 | 485A | パワーエックス | 2,182,084 | 795,700 | 19,625,606 | 7,173,200 | 2,379.0 | 2,868.0 | 2,349.5 | 2,755.7 |
| 41 | 6758 | ソニーG | 2,043,588 | 628,900 | 68,714,180 | 21,094,500 | 3,252.2 | 3,292.3 | 3,227.0 | 3,262.6 |
| 42 | 5713 | 住友鉱 | 1,990,668 | 221,000 | 26,386,969 | 2,932,500 | 9,284.5 | 9,284.5 | 8,867.7 | 8,867.7 |
| 43 | 6526 | ソシオネクスト | 1,868,029 | 769,500 | 19,045,236 | 7,851,200 | 2,426.1 | 2,490.9 | 2,367.3 | 2,405.6 |
| 44 | 1579 | 日経2倍 | 1,802,340 | 2,126,020 | 17,236,240 | 20,355,320 | 844.2 | 860.3 | 838.6 | 844.3 |
| 45 | 6752 | パナソニックH | 1,724,613 | 424,200 | 57,749,695 | 14,199,400 | 4,111.9 | 4,134.9 | 3,993.2 | 4,060.9 |
| 46 | 1321 | NFNK225 | 1,720,234 | 23,661 | 32,029,396 | 440,658 | 72,550.0 | 73,210.0 | 72,300.0 | 72,540.0 |
| 47 | 6227 | AIメカテック | 1,704,505 | 209,200 | 13,653,994 | 1,678,100 | 8,112.0 | 8,476.0 | 7,730.0 | 8,112.0 |
| 48 | 3687 | フィックスタース | 1,680,198 | 727,200 | 14,720,680 | 6,372,600 | 2,157.9 | 2,439.8 | 2,156.9 | 2,334.7 |
| 49 | 6861 | キーエンス | 1,678,169 | 22,200 | 41,606,231 | 550,900 | 75,404.0 | 76,062.0 | 74,900.0 | 75,569.0 |
| 50 | 6503 | 三菱電 | 1,561,928 | 264,400 | 44,404,875 | 7,527,000 | 5,949.8 | 6,003.0 | 5,820.1 | 5,839.1 |