営業時間は月曜日から金曜日(ただし祝日及び、東証休日を除く)。細かい日程は下記のテーブルに記載しています。
ジャパンネクストPTSの取引上位上場銘柄のランキングは以下のとおりです。
(売買高の計算は、リフィニティブのデータに基づいています。)
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 8136 | サンリオ | 2,957,796 | 531,100 | 14,918,779 | 2,724,100 | 5,499.0 | 5,649.8 | 5,495.0 | 5,649.8 |
| 2 | 1570 | NF日経レハ | 2,040,266 | 36,904 | 224,108,639 | 4,084,889 | 54,970.0 | 55,650.0 | 54,630.0 | 55,600.0 |
| 3 | 285A | キオクシアHD | 1,661,287 | 72,400 | 1,376,968,539 | 59,851,100 | 22,945.0 | 23,400.0 | 22,700.0 | 23,400.0 |
| 4 | 6330 | 洋エンジ | 1,363,992 | 365,700 | 1,432,165 | 345,100 | 3,701.0 | 3,880.0 | 3,655.5 | 3,860.0 |
| 5 | 4596 | 窪田製薬 | 759,602 | 4,617,200 | 2,241,672 | 7,232,600 | 160.0 | 185.1 | 151.0 | 164.1 |
| 6 | 8918 | ランド | 744,462 | 80,049,200 | 1,618,738 | 177,108,900 | 9.3 | 9.4 | 9.3 | 9.3 |
| 7 | 7746 | 岡本硝子 | 652,271 | 617,700 | 5,442,533 | 4,208,000 | 969.0 | 1,226.0 | 969.0 | 1,095.0 |
| 8 | 1357 | NF日経ダ | 589,067 | 133,520 | 30,416,520 | 6,849,404 | 4,421.0 | 4,458.0 | 4,371.0 | 4,390.0 |
| 9 | 485A | パワーエックス | 564,708 | 194,500 | 6,124,223 | 2,412,000 | 2,590.0 | 3,025.0 | 2,590.0 | 3,025.0 |
| 10 | 9984 | ソフトバンクG | 535,008 | 120,900 | 359,529,144 | 79,051,700 | 4,385.0 | 4,455.0 | 4,370.0 | 4,455.0 |
| 11 | 5706 | 三井金属 | 498,794 | 17,600 | 79,482,337 | 3,026,600 | 28,300.0 | 30,500.0 | 27,700.0 | 28,370.0 |
| 12 | 6993 | 大黒屋 | 411,993 | 2,752,200 | 2,437,547 | 16,152,100 | 150.0 | 163.0 | 130.0 | 148.0 |
| 13 | 5016 | JX金属 | 395,285 | 115,500 | 266,360,080 | 80,264,500 | 3,390.0 | 3,470.0 | 3,383.5 | 3,406.0 |
| 14 | 4506 | 住友ファーマ | 319,109 | 118,900 | 16,865,252 | 6,990,400 | 2,777.0 | 2,795.0 | 2,580.0 | 2,672.9 |
| 15 | 5803 | フジクラ | 292,170 | 13,300 | 230,424,544 | 10,303,200 | 21,800.0 | 22,050.0 | 21,795.0 | 22,020.0 |
| 16 | 4088 | エア・ウォーター | 254,914 | 127,900 | 3,344,468 | 1,361,400 | 2,442.8 | 2,442.8 | 1,963.5 | 2,020.0 |
| 17 | 6862 | ミナトHD | 250,554 | 99,000 | 164,237 | 70,800 | 2,650.0 | 2,800.0 | 2,451.0 | 2,520.0 |
| 18 | 5713 | 住友鉱 | 235,283 | 23,500 | 85,318,382 | 8,431,100 | 10,010.0 | 10,110.0 | 9,886.0 | 10,090.0 |
| 19 | 1605 | INPEX | 235,129 | 67,100 | 71,207,634 | 20,108,300 | 3,499.0 | 3,525.0 | 3,475.5 | 3,509.0 |
| 20 | 3103 | ユニチカ | 226,192 | 151,400 | 66,408,587 | 47,875,500 | 1,515.0 | 1,544.0 | 1,467.0 | 1,500.0 |
| 21 | 8306 | 三菱UFJ | 225,487 | 75,000 | 166,328,109 | 55,138,100 | 2,990.0 | 3,025.5 | 2,977.0 | 2,988.0 |
| 22 | 247A | Aiロボティク | 217,443 | 163,000 | 4,174,692 | 2,768,400 | 1,360.0 | 1,400.0 | 1,260.0 | 1,330.0 |
| 23 | 6857 | アドバンテ | 212,511 | 7,800 | 335,115,369 | 12,472,300 | 27,187.0 | 27,350.0 | 27,103.0 | 27,237.0 |
| 24 | 6871 | マイクロニクス | 212,074 | 18,600 | 15,335,120 | 1,442,900 | 11,330.0 | 11,600.0 | 11,200.0 | 11,550.0 |
| 25 | 1542 | 純銀信託 | 209,563 | 5,973 | 16,479,937 | 477,358 | 34,900.0 | 35,550.0 | 34,165.0 | 35,190.0 |
| 26 | 1579 | 日経2倍 | 209,343 | 351,510 | 13,599,240 | 23,015,240 | 593.3 | 599.5 | 589.0 | 591.3 |
| 27 | 3777 | 環境フレン | 202,985 | 2,774,800 | 750,182 | 11,831,200 | 75.0 | 77.7 | 70.0 | 72.9 |
| 28 | 3133 | 海 帆 | 198,284 | 632,200 | 317,775 | 801,300 | 310.0 | 327.9 | 310.0 | 311.0 |
| 29 | 1458 | 楽天Dブル | 196,207 | 2,985 | 17,663,453 | 270,684 | 65,400.0 | 66,150.0 | 65,000.0 | 66,150.0 |
| 30 | 7974 | 任天堂 | 193,546 | 23,100 | 125,346,522 | 14,781,900 | 8,356.0 | 8,399.0 | 8,356.0 | 8,378.0 |
| 31 | 6701 | NEC | 176,034 | 42,700 | 129,582,603 | 30,935,200 | 4,123.0 | 4,164.0 | 4,100.0 | 4,130.0 |
| 32 | 6269 | 三井海洋 | 160,720 | 11,100 | 117,756,071 | 7,781,500 | 14,450.0 | 14,555.0 | 14,390.0 | 14,485.0 |
| 33 | 1360 | 日経ベア2 | 158,972 | 1,467,370 | 11,673,093 | 106,730,560 | 108.5 | 109.8 | 106.8 | 108.5 |
| 34 | 4894 | クオリプス | 147,224 | 14,500 | 7,303,360 | 797,600 | 10,900.0 | 10,930.0 | 9,800.0 | 10,000.0 |
| 35 | 141A | トライアル | 134,279 | 34,500 | 10,811,540 | 2,804,500 | 3,898.0 | 3,930.0 | 3,835.0 | 3,890.0 |
| 36 | 3350 | メタプラネット | 125,227 | 376,200 | 6,354,753 | 19,193,400 | 326.0 | 345.0 | 325.1 | 345.0 |
| 37 | 8316 | 三井住友 | 123,894 | 20,400 | 75,516,282 | 12,345,100 | 6,087.0 | 6,106.0 | 6,016.0 | 6,090.0 |
| 38 | 7011 | 三菱重 | 123,093 | 24,400 | 143,183,345 | 28,500,000 | 5,012.0 | 5,067.0 | 5,012.0 | 5,035.0 |
| 39 | 4004 | レゾナックHD | 119,096 | 11,500 | 36,706,127 | 3,623,200 | 9,950.0 | 10,850.0 | 9,915.0 | 10,601.0 |
| 40 | 7794 | イーディーピ | 117,219 | 62,400 | 20,595,075 | 10,872,000 | 1,800.0 | 1,949.0 | 1,795.0 | 1,899.9 |
| 41 | 2334 | イオレ | 114,576 | 288,600 | 1,150,578 | 2,675,100 | 440.0 | 455.0 | 361.0 | 399.0 |
| 42 | 7013 | IHI | 109,139 | 26,000 | 101,775,461 | 24,255,200 | 4,165.0 | 4,219.0 | 4,165.0 | 4,206.0 |
| 43 | 7272 | ヤマハ 発 | 100,936 | 83,900 | 33,670,914 | 28,751,800 | 1,200.0 | 1,221.0 | 1,175.0 | 1,200.0 |
| 44 | 7012 | 川 重 | 99,856 | 5,600 | 92,906,794 | 5,269,200 | 17,715.0 | 17,890.0 | 17,715.0 | 17,791.5 |
| 45 | 6501 | 日 立 | 95,325 | 18,100 | 152,666,231 | 28,814,300 | 5,243.0 | 5,295.0 | 5,229.0 | 5,251.0 |
| 46 | 8729 | ソニーFG | 90,482 | 577,300 | 25,232,608 | 158,611,200 | 157.0 | 157.4 | 155.5 | 156.8 |
| 47 | 6098 | リクルートHD | 87,659 | 14,200 | 151,125,175 | 24,300,500 | 6,157.0 | 6,200.0 | 6,150.0 | 6,181.0 |
| 48 | 7203 | トヨタ | 82,773 | 21,900 | 136,469,644 | 36,272,900 | 3,774.0 | 3,798.9 | 3,754.0 | 3,764.4 |
| 49 | 6834 | 精工技研 | 79,697 | 3,600 | 6,881,341 | 365,500 | 22,000.0 | 22,470.0 | 21,950.0 | 22,199.0 |
| 50 | 8411 | みずほ | 76,154 | 9,900 | 96,413,562 | 12,446,300 | 7,710.0 | 7,735.0 | 7,589.2 | 7,589.2 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 10,415,016 | 451,500 | 1,376,968,539 | 59,851,100 | 24,000.0 | 24,790.0 | 22,066.0 | 22,850.0 |
| 2 | 1570 | NF日経レハ | 6,004,854 | 109,438 | 224,108,639 | 4,084,889 | 54,830.0 | 55,350.0 | 54,040.0 | 55,030.0 |
| 3 | 5801 | 古河電 | 4,613,211 | 212,900 | 115,770,245 | 5,345,300 | 21,124.0 | 22,040.5 | 21,124.0 | 21,573.0 |
| 4 | 9984 | ソフトバンクG | 4,180,657 | 919,300 | 359,529,144 | 79,051,700 | 4,550.0 | 4,875.0 | 4,369.0 | 4,390.0 |
| 5 | 7936 | アシックス | 4,002,359 | 924,400 | 102,944,872 | 23,864,000 | 4,061.1 | 4,574.9 | 3,961.4 | 4,365.0 |
| 6 | 7012 | 川 重 | 3,628,992 | 205,900 | 92,906,794 | 5,269,200 | 17,450.0 | 17,944.0 | 17,140.0 | 17,655.5 |
| 7 | 8035 | 東エレク | 2,562,929 | 60,700 | 239,506,050 | 5,707,700 | 40,300.0 | 42,671.0 | 40,300.0 | 42,171.0 |
| 8 | 8918 | ランド | 2,474,032 | 266,011,100 | 1,618,738 | 177,108,900 | 9.3 | 9.4 | 9.2 | 9.4 |
| 9 | 7011 | 三菱重 | 2,471,876 | 491,400 | 143,183,345 | 28,500,000 | 4,600.0 | 5,116.9 | 4,600.0 | 5,021.1 |
| 10 | 6857 | アドバンテ | 2,466,272 | 91,600 | 335,115,369 | 12,472,300 | 26,300.0 | 27,438.0 | 25,300.0 | 27,110.0 |
| 11 | 5803 | フジクラ | 2,423,410 | 109,100 | 230,424,544 | 10,303,200 | 22,005.0 | 22,949.5 | 21,701.0 | 21,701.0 |
| 12 | 6098 | リクルートHD | 2,292,740 | 367,600 | 151,125,175 | 24,300,500 | 6,480.0 | 6,695.0 | 6,120.0 | 6,150.0 |
| 13 | 5016 | JX金属 | 2,264,832 | 684,800 | 266,360,080 | 80,264,500 | 3,250.1 | 3,606.0 | 3,165.0 | 3,379.0 |
| 14 | 7003 | 三井E&S | 2,263,518 | 311,000 | 72,075,515 | 9,897,500 | 7,132.0 | 7,520.1 | 6,898.9 | 7,262.5 |
| 15 | 1357 | NF日経ダ | 2,219,229 | 499,720 | 30,416,520 | 6,849,404 | 4,445.0 | 4,503.5 | 4,398.5 | 4,438.0 |
| 16 | 7203 | トヨタ | 2,035,485 | 541,900 | 136,469,644 | 36,272,900 | 3,690.0 | 3,786.1 | 3,610.0 | 3,773.9 |
| 17 | 8306 | 三菱UFJ | 1,995,104 | 660,500 | 166,328,109 | 55,138,100 | 3,005.0 | 3,043.8 | 2,987.0 | 3,007.0 |
| 18 | 6273 | SMC | 1,874,363 | 26,100 | 63,742,318 | 884,100 | 70,230.0 | 74,829.0 | 70,230.0 | 70,880.0 |
| 19 | 6501 | 日 立 | 1,824,067 | 343,900 | 152,666,231 | 28,814,300 | 5,450.0 | 5,500.0 | 5,210.0 | 5,240.0 |
| 20 | 6701 | NEC | 1,818,605 | 435,300 | 129,582,603 | 30,935,200 | 4,450.1 | 4,480.0 | 4,095.0 | 4,120.0 |
| 21 | 5802 | 住友電 | 1,656,525 | 189,600 | 76,083,370 | 8,747,500 | 8,695.0 | 8,897.8 | 8,382.0 | 8,618.1 |
| 22 | 6269 | 三井海洋 | 1,572,589 | 105,400 | 117,756,071 | 7,781,500 | 16,200.0 | 16,405.5 | 12,740.0 | 13,800.0 |
| 23 | 4578 | 大塚HD | 1,498,873 | 148,700 | 36,375,875 | 3,590,700 | 9,962.1 | 10,900.0 | 9,511.2 | 10,900.0 |
| 24 | 6146 | ディスコ | 1,343,798 | 18,300 | 175,021,848 | 2,391,100 | 72,773.0 | 74,300.0 | 72,341.0 | 73,402.0 |
| 25 | 5706 | 三井金属 | 1,252,542 | 47,100 | 79,482,337 | 3,026,600 | 26,400.0 | 28,500.0 | 25,000.0 | 28,100.0 |
| 26 | 6326 | クボタ | 1,211,472 | 385,600 | 48,496,313 | 15,405,100 | 3,200.0 | 3,265.0 | 3,053.1 | 3,096.0 |
| 27 | 3110 | 日東紡 | 1,158,949 | 57,300 | 53,482,187 | 2,613,100 | 20,199.0 | 21,243.0 | 19,949.0 | 20,132.0 |
| 28 | 6503 | 三菱電 | 1,145,466 | 202,800 | 71,019,568 | 12,585,800 | 5,750.0 | 5,783.0 | 5,576.9 | 5,586.1 |
| 29 | 6861 | キーエンス | 1,091,472 | 19,500 | 52,034,973 | 927,400 | 56,411.0 | 56,938.0 | 55,571.0 | 55,641.0 |
| 30 | 5713 | 住友鉱 | 1,043,075 | 103,400 | 85,318,382 | 8,431,100 | 10,000.0 | 10,475.0 | 9,701.0 | 9,890.0 |
| 31 | 6920 | レーザーテク | 1,018,895 | 33,000 | 76,813,764 | 2,495,500 | 30,250.0 | 31,145.0 | 30,250.0 | 30,950.0 |
| 32 | 8630 | SOMPOHD | 972,086 | 161,600 | 26,888,458 | 4,475,600 | 6,053.9 | 6,107.1 | 5,932.9 | 5,990.0 |
| 33 | 6758 | ソニーG | 963,276 | 269,000 | 105,599,754 | 29,538,600 | 3,506.0 | 3,644.3 | 3,506.0 | 3,595.0 |
| 34 | 7182 | ゆうちょ | 928,961 | 298,500 | 57,979,606 | 18,629,300 | 3,150.0 | 3,189.9 | 3,060.2 | 3,130.0 |
| 35 | 7974 | 任天堂 | 928,249 | 109,700 | 125,346,522 | 14,781,900 | 8,560.0 | 8,659.1 | 8,350.5 | 8,360.0 |
| 36 | 8002 | 丸 紅 | 892,433 | 146,800 | 67,338,782 | 11,093,000 | 6,001.1 | 6,300.0 | 5,915.1 | 6,033.0 |
| 37 | 6702 | 富士通 | 886,069 | 229,900 | 54,900,348 | 14,218,800 | 3,880.0 | 3,971.6 | 3,806.3 | 3,819.6 |
| 38 | 3546 | アレンザHD | 878,167 | 602,200 | 1,871,609 | 1,279,500 | 1,465.0 | 1,496.0 | 1,400.0 | 1,458.0 |
| 39 | 6301 | コマツ | 835,722 | 108,600 | 61,282,835 | 7,946,000 | 7,799.0 | 7,836.1 | 7,357.0 | 7,717.9 |
| 40 | 8411 | みずほ | 815,009 | 105,000 | 96,413,562 | 12,446,300 | 7,659.0 | 7,862.8 | 7,599.0 | 7,644.0 |
| 41 | 7014 | 名村造 | 813,029 | 152,400 | 32,275,980 | 6,095,500 | 4,985.0 | 5,453.0 | 4,985.0 | 5,439.0 |
| 42 | 9983 | ファーストリテイ | 776,553 | 11,300 | 145,750,574 | 2,137,400 | 65,750.0 | 69,378.0 | 65,750.0 | 69,331.0 |
| 43 | 1925 | 大和ハウス | 771,069 | 136,200 | 23,057,050 | 4,078,800 | 5,719.2 | 5,790.0 | 5,575.1 | 5,596.9 |
| 44 | 6723 | ルネサス | 757,692 | 255,400 | 38,208,477 | 12,863,100 | 2,869.0 | 3,029.0 | 2,869.0 | 2,947.9 |
| 45 | 3103 | ユニチカ | 738,882 | 531,000 | 66,408,587 | 47,875,500 | 1,350.0 | 1,538.4 | 1,218.4 | 1,510.0 |
| 46 | 4063 | 信越化 | 727,153 | 130,900 | 89,599,636 | 16,018,000 | 5,705.0 | 5,721.9 | 5,474.2 | 5,475.0 |
| 47 | 1605 | INPEX | 723,780 | 204,900 | 71,207,634 | 20,108,300 | 3,700.0 | 3,810.0 | 3,444.1 | 3,492.0 |
| 48 | 4004 | レゾナックHD | 694,218 | 68,500 | 36,706,127 | 3,623,200 | 10,028.0 | 10,315.0 | 9,600.0 | 9,900.0 |
| 49 | 7013 | IHI | 692,717 | 164,900 | 101,775,461 | 24,255,200 | 4,168.0 | 4,256.2 | 4,025.0 | 4,166.0 |
| 50 | 6525 | KOKUSAI | 663,645 | 103,800 | 50,814,311 | 7,924,200 | 6,365.0 | 6,775.0 | 6,247.0 | 6,388.1 |
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| - データが見つかりませんでした。- | ||||||||||
| ランク | 銘柄コード | 銘柄名 | 売買代金(千円) | 出来高 | 東証 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 売買代金(千円) | 出来高 | |||||||||
| 1 | 285A | キオクシアHD | 323,103,791 | 14,076,700 | 1,376,968,539 | 59,851,100 | 24,337.0 | 24,405.5 | 22,058.5 | 22,804.5 |
| 2 | 9984 | ソフトバンクG | 55,101,180 | 12,166,300 | 359,529,144 | 79,051,700 | 4,735.8 | 4,886.3 | 4,382.3 | 4,421.9 |
| 3 | 6146 | ディスコ | 54,018,531 | 737,400 | 175,021,848 | 2,391,100 | 72,636.0 | 74,097.0 | 72,223.0 | 73,399.0 |
| 4 | 6857 | アドバンテ | 48,439,418 | 1,793,100 | 335,115,369 | 12,472,300 | 26,499.6 | 27,440.0 | 26,255.4 | 27,355.1 |
| 5 | 5803 | フジクラ | 36,505,714 | 1,629,200 | 230,424,544 | 10,303,200 | 22,689.8 | 22,969.3 | 21,705.0 | 21,945.0 |
| 6 | 5016 | JX金属 | 34,628,093 | 10,445,200 | 266,360,080 | 80,264,500 | 3,319.0 | 3,603.0 | 3,178.0 | 3,361.1 |
| 7 | 6269 | 三井海洋 | 21,158,397 | 1,398,600 | 117,756,071 | 7,781,500 | 16,227.5 | 16,479.0 | 14,166.5 | 14,355.0 |
| 8 | 8035 | 東エレク | 20,968,015 | 496,900 | 239,506,050 | 5,707,700 | 41,410.0 | 42,680.0 | 41,041.1 | 42,199.9 |
| 9 | 1570 | NF日経レハ | 18,794,121 | 342,530 | 224,108,639 | 4,084,889 | 55,010.0 | 55,360.0 | 54,030.0 | 54,840.0 |
| 10 | 5801 | 古河電 | 15,320,642 | 707,600 | 115,770,245 | 5,345,300 | 21,725.0 | 22,064.0 | 21,256.0 | 21,570.5 |
| 11 | 7011 | 三菱重 | 14,979,270 | 2,978,600 | 143,183,345 | 28,500,000 | 4,982.0 | 5,117.0 | 4,937.6 | 5,040.9 |
| 12 | 6920 | レーザーテク | 14,652,126 | 475,500 | 76,813,764 | 2,495,500 | 30,689.8 | 31,159.0 | 30,320.0 | 30,930.1 |
| 13 | 7013 | IHI | 13,414,774 | 3,192,300 | 101,775,461 | 24,255,200 | 4,189.6 | 4,257.0 | 4,122.7 | 4,182.1 |
| 14 | 7012 | 川 重 | 12,214,113 | 692,800 | 92,906,794 | 5,269,200 | 17,800.0 | 17,945.0 | 17,260.0 | 17,665.0 |
| 15 | 7003 | 三井E&S | 12,187,742 | 1,671,400 | 72,075,515 | 9,897,500 | 6,990.0 | 7,522.0 | 6,902.0 | 7,264.9 |
| 16 | 5706 | 三井金属 | 10,856,649 | 413,200 | 79,482,337 | 3,026,600 | 25,889.0 | 26,878.0 | 25,437.5 | 26,484.5 |
| 17 | 7974 | 任天堂 | 10,153,685 | 1,196,300 | 125,346,522 | 14,781,900 | 8,558.1 | 8,668.5 | 8,363.0 | 8,368.1 |
| 18 | 5713 | 住友鉱 | 9,281,320 | 914,400 | 85,318,382 | 8,431,100 | 10,270.0 | 10,487.5 | 9,876.0 | 9,969.9 |
| 19 | 7936 | アシックス | 8,922,651 | 2,058,300 | 102,944,872 | 23,864,000 | 4,075.9 | 4,575.9 | 3,962.7 | 4,384.9 |
| 20 | 8306 | 三菱UFJ | 8,871,292 | 2,936,500 | 166,328,109 | 55,138,100 | 3,018.2 | 3,042.8 | 2,993.0 | 3,011.0 |
| 21 | 6501 | 日 立 | 7,009,820 | 1,320,700 | 152,666,231 | 28,814,300 | 5,400.0 | 5,418.6 | 5,237.5 | 5,257.1 |
| 22 | 5802 | 住友電 | 6,848,437 | 785,400 | 76,083,370 | 8,747,500 | 8,652.8 | 8,898.8 | 8,541.7 | 8,621.9 |
| 23 | 9501 | 東電力HD | 6,542,766 | 9,527,400 | 60,739,092 | 88,542,100 | 667.7 | 698.8 | 667.7 | 691.2 |
| 24 | 3110 | 日東紡 | 6,192,766 | 301,900 | 53,482,187 | 2,613,100 | 20,892.0 | 21,300.0 | 19,956.0 | 20,131.0 |
| 25 | 6701 | NEC | 6,139,753 | 1,464,400 | 129,582,603 | 30,935,200 | 4,339.8 | 4,358.9 | 4,095.0 | 4,103.0 |
| 26 | 4062 | イビデン | 5,340,889 | 616,600 | 63,256,097 | 7,324,000 | 8,595.1 | 8,814.5 | 8,452.1 | 8,610.1 |
| 27 | 7203 | トヨタ | 4,428,457 | 1,178,600 | 136,469,644 | 36,272,900 | 3,761.0 | 3,785.9 | 3,717.1 | 3,773.9 |
| 28 | 9983 | ファーストリテイ | 4,382,845 | 64,100 | 145,750,574 | 2,137,400 | 67,738.0 | 69,382.0 | 67,132.0 | 69,292.0 |
| 29 | 1357 | NF日経ダ | 4,344,524 | 978,170 | 30,416,520 | 6,849,404 | 4,413.5 | 4,503.0 | 4,398.5 | 4,440.0 |
| 30 | 8316 | 三井住友 | 4,329,050 | 705,400 | 75,516,282 | 12,345,100 | 6,131.2 | 6,195.6 | 6,079.8 | 6,083.0 |
| 31 | 1605 | INPEX | 3,974,748 | 1,113,900 | 71,207,634 | 20,108,300 | 3,644.8 | 3,692.9 | 3,444.1 | 3,453.1 |
| 32 | 3103 | ユニチカ | 3,723,275 | 2,679,800 | 66,408,587 | 47,875,500 | 1,387.0 | 1,538.9 | 1,219.1 | 1,481.0 |
| 33 | 6098 | リクルートHD | 3,440,930 | 552,500 | 151,125,175 | 24,300,500 | 6,313.9 | 6,404.0 | 6,121.6 | 6,126.1 |
| 34 | 6525 | KOKUSAI | 3,432,752 | 536,800 | 50,814,311 | 7,924,200 | 6,787.8 | 6,787.8 | 6,244.2 | 6,402.9 |
| 35 | 4063 | 信越化 | 3,096,441 | 555,200 | 89,599,636 | 16,018,000 | 5,704.0 | 5,704.0 | 5,493.1 | 5,514.9 |
| 36 | 6758 | ソニーG | 3,020,101 | 843,200 | 105,599,754 | 29,538,600 | 3,596.6 | 3,619.3 | 3,554.5 | 3,565.0 |
| 37 | 8002 | 丸 紅 | 2,998,500 | 495,200 | 67,338,782 | 11,093,000 | 6,215.3 | 6,215.3 | 5,914.3 | 6,067.9 |
| 38 | 8411 | みずほ | 2,622,073 | 337,200 | 96,413,562 | 12,446,300 | 7,726.8 | 7,865.0 | 7,685.1 | 7,702.0 |
| 39 | 6954 | ファナック | 2,489,264 | 386,000 | 61,137,214 | 9,454,000 | 6,547.0 | 6,566.8 | 6,358.0 | 6,449.1 |
| 40 | 5711 | 三菱マ | 2,457,173 | 447,900 | 34,805,962 | 6,381,900 | 5,284.1 | 5,628.0 | 5,183.1 | 5,375.9 |
| 41 | 1360 | 日経ベア2 | 2,401,439 | 21,975,590 | 11,673,093 | 106,730,560 | 110.0 | 110.9 | 108.2 | 109.2 |
| 42 | 6861 | キーエンス | 2,374,910 | 42,200 | 52,034,973 | 927,400 | 56,580.0 | 57,328.0 | 55,572.0 | 55,661.0 |
| 43 | 6301 | コマツ | 2,358,622 | 306,600 | 61,282,835 | 7,946,000 | 7,773.9 | 7,834.4 | 7,607.1 | 7,715.1 |
| 44 | 8058 | 三菱商 | 1,990,713 | 388,300 | 60,133,054 | 11,759,900 | 5,181.0 | 5,185.3 | 5,066.1 | 5,091.0 |
| 45 | 6702 | 富士通 | 1,938,426 | 502,000 | 54,900,348 | 14,218,800 | 3,951.8 | 3,971.8 | 3,805.7 | 3,836.0 |
| 46 | 9433 | KDDI | 1,816,905 | 666,500 | 74,278,172 | 27,343,200 | 2,722.1 | 2,756.6 | 2,680.0 | 2,688.5 |
| 47 | 7014 | 名村造 | 1,701,821 | 320,700 | 32,275,980 | 6,095,500 | 5,060.0 | 5,449.0 | 5,029.0 | 5,431.0 |
| 48 | 2914 | J T | 1,616,892 | 266,200 | 55,127,603 | 9,076,500 | 6,020.1 | 6,148.0 | 5,972.9 | 6,106.1 |
| 49 | 1812 | 鹿 島 | 1,585,507 | 218,600 | 33,208,755 | 4,581,600 | 7,392.5 | 7,598.9 | 7,113.0 | 7,156.5 |
| 50 | 1321 | NFNK225 | 1,584,417 | 26,718 | 29,569,635 | 499,289 | 59,080.0 | 59,550.0 | 58,860.0 | 59,280.0 |