Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on March 26, 2026

Daytime Market on March 27, 2026

X-market on March 27, 2026

Symbol Security Name Price Change % Change Volume
7794 EDP 1,314.0 300.0 29.59 ▲ 28,400
149A THINCA 1,601.0 300.0 23.06 ▲ 34,400
4840 TRIIS 617.0 100.0 19.34 ▲ 42,600
8835 PC.KOHT 1,200.0 188.0 18.58 ▲ 89,700
4167 KOKOPELI 411.0 53.0 14.80 ▲ 354,400
1514 SUMISEKI 980.0 121.0 14.09 ▲ 183,100
3315 NIP-COKE 125.0 15.0 13.64 ▲ 643,400
6072 JIBANNET 1,189.0 124.0 11.64 ▲ 555,100
7774 J-TEC 815.0 66.0 8.81 ▲ 168,100
6675 SAXA 6,800.0 450.0 7.09 ▲ 1,800
LOAD MORE
Symbol Security Name Price Change % Change Volume
7794 EDP 1,314.0 300.0 29.59 ▲ 13,300
149A THINCA 1,601.0 300.0 23.06 ▲ 38,400
9466 AIDMA MC 293.4 53.4 22.25 ▲ 100
523A SEIWA HD 1,520.0 270.0 21.60 ▲ 44,500
4840 TRIIS 617.0 100.0 19.34 ▲ 7,500
3840 PATH 78.0 12.0 18.18 ▲ 101,500
3315 NIP-COKE 129.5 19.5 17.73 ▲ 3,595,400
1514 SUMISEKI 1,009.0 150.0 17.46 ▲ 77,800
4031 KATAKRAC 1,580.0 208.0 15.16 ▲ 3,000
8522 NAGOYBK 6,321.0 811.0 14.72 ▲ 77,400
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
149A THINCA 1,600.0 299.0 22.98 ▲ 3,300
523A SEIWA HD 1,518.0 268.0 21.44 ▲ 262,200
4840 TRIIS 616.0 99.0 19.15 ▲ 69,400
3137 FUNDELY 266.9 41.9 18.62 ▲ 261,900
1514 SUMISEKI 1,004.9 145.9 16.98 ▲ 700
3315 NIP-COKE 126.1 16.1 14.64 ▲ 4,757,600
8522 NAGOYBK 6,314.0 804.0 14.59 ▲ 81,200
4031 KATAKRAC 1,567.9 195.9 14.28 ▲ 147,800
3840 PATH 74.9 8.9 13.48 ▲ 304,400
4888 STELLAPH 877.1 99.1 12.74 ▲ 809,800
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
February / January
Search Archive
Year
Weekly
Monthly