Japannext PTS is open five days a week from Monday to Friday except for national, observed, and exchange holidays. Please refer to the tables below for exact dates.
To view the top 30 securities, please click LOAD MORE button below.
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 9760 | SHINGAKU | 150.4 | 41.4 | 37.98 ▲ | 86,000 |
| 7084 | SMILE HD | 2,839.0 | 500.0 | 21.38 ▲ | 5,700 |
| 6838 | TAMA-HD | 2,280.0 | 400.0 | 21.28 ▲ | 17,500 |
| 2315 | CAICA D | 67.6 | 11.6 | 20.71 ▲ | 394,500 |
| 4492 | GENETEC | 450.0 | 75.0 | 20.00 ▲ | 100 |
| 4179 | G-NEXT | 700.0 | 100.0 | 16.67 ▲ | 8,500 |
| 9237 | EMIMEN | 712.0 | 100.0 | 16.34 ▲ | 5,100 |
| 7709 | KUBOTEK | 74.0 | 10.0 | 15.62 ▲ | 1,000 |
| 3480 | J.S.B. | 8,971.0 | 1,041.0 | 13.13 ▲ | 9,000 |
| 6966 | MTI-HTC | 1,081.2 | 123.2 | 12.86 ▲ | 251,800 |
| 3664 | WIZE | 27.9 | 2.9 | 11.60 ▲ | 473,800 |
| 8894 | REVOLUTI | 27.9 | 2.9 | 11.60 ▲ | 1,410,300 |
| 456A | HUMANMAD | 1,985.1 | 204.1 | 11.46 ▲ | 9,100 |
| 4570 | IBL | 1,050.0 | 105.0 | 11.11 ▲ | 14,800 |
| 278A | TERRADRO | 8,030.0 | 780.0 | 10.76 ▲ | 61,900 |
| 281A | INFORMET | 700.0 | 66.0 | 10.41 ▲ | 133,300 |
| 4446 | LINK-UG | 805.0 | 75.0 | 10.27 ▲ | 40,600 |
| 5136 | TRIPLA | 1,594.9 | 137.9 | 9.46 ▲ | 11,500 |
| 4666 | PARK24 | 2,036.0 | 171.5 | 9.20 ▲ | 14,900 |
| 221A | MXNKSEMI | 1,650.0 | 138.0 | 9.13 ▲ | 1,550 |
| 5016 | JXADVANC | 4,090.0 | 324.0 | 8.60 ▲ | 315,300 |
| 2323 | FONFUN | 322.0 | 23.0 | 7.69 ▲ | 1,000 |
| 6228 | J.E.T. | 860.0 | 55.0 | 6.83 ▲ | 900 |
| 9279 | GIFT HD | 4,480.0 | 285.0 | 6.79 ▲ | 4,500 |
| 184A | MANABIAI | 330.0 | 19.0 | 6.11 ▲ | 3,300 |
| 5885 | GDEP ADV | 2,750.0 | 156.0 | 6.01 ▲ | 300 |
| 4973 | JPC | 5,490.0 | 300.0 | 5.78 ▲ | 500 |
| 6327 | KITASEI | 3,952.0 | 207.0 | 5.53 ▲ | 21,300 |
| 6634 | JN G | 58.0 | 3.0 | 5.45 ▲ | 1,200 |
| 285A | KIOXIAHD | 95,800.0 | 4,890.0 | 5.38 ▲ | 88,600 |
| 7435 | NADEX | 1,351.0 | -42.0 | 3.02 ▼ | 12,800 |
| 2440 | GURUNAVI | 118.3 | -3.7 | 3.03 ▼ | 200 |
| 6063 | EAJ | 900.0 | -29.0 | 3.12 ▼ | 100 |
| 7110 | KRASICOM | 2,110.0 | -68.0 | 3.12 ▼ | 1,500 |
| 3185 | DREAM VI | 142.0 | -5.0 | 3.40 ▼ | 400 |
| 1840 | TSUCHIHD | 227.7 | -8.3 | 3.52 ▼ | 1,600 |
| 3823 | WHYHOWDO | 31.8 | -1.2 | 3.64 ▼ | 74,000 |
| 7034 | PRORED | 354.0 | -16.0 | 4.32 ▼ | 600 |
| 288A | LAXUS | 89.6 | -4.4 | 4.68 ▼ | 100 |
| 3929 | SCIALWIR | 256.8 | -13.2 | 4.89 ▼ | 200 |
| 3645 | MEDICANT | 219.5 | -11.5 | 4.98 ▼ | 100 |
| 4650 | SD ENTER | 251.8 | -13.2 | 4.98 ▼ | 100 |
| 3234 | MORIHILS | 122,200.0 | -6,500.0 | 5.05 ▼ | 1 |
| 500A | TO BOOKS | 3,030.0 | -180.0 | 5.61 ▼ | 4,200 |
| 4073 | GLOBALCP | 400.0 | -25.0 | 5.88 ▼ | 1,600 |
| 3415 | TKOBASE | 350.3 | -22.7 | 6.09 ▼ | 8,600 |
| 218A | LIBERAWA | 688.5 | -49.5 | 6.71 ▼ | 101,800 |
| 3565 | ASCENTEC | 377.0 | -28.0 | 6.91 ▼ | 15,900 |
| 2978 | TSUKURUB | 338.8 | -28.2 | 7.68 ▼ | 4,800 |
| 186A | ASTROSCA | 1,375.0 | -130.0 | 8.64 ▼ | 394,800 |
| 556A | INUNEKOS | 2,995.0 | -385.0 | 11.39 ▼ | 11,100 |
| 412A | TWNTEC50 | 4,205.0 | -600.0 | 12.49 ▼ | 20 |
| 442A | CLASSICO | 1,191.0 | -181.0 | 13.19 ▼ | 3,300 |
| 6325 | TAKAKTA | 340.0 | -53.0 | 13.49 ▼ | 400 |
| 5856 | LIEH | 6.0 | -1.0 | 14.29 ▼ | 2,059,600 |
| 3134 | HAMEE | 340.0 | -58.0 | 14.57 ▼ | 31,300 |
| 413A | IFTWTECH | 3,400.5 | -643.5 | 15.91 ▼ | 20 |
| 7412 | ATOM | 485.0 | -96.0 | 16.52 ▼ | 271,300 |
| 9238 | VALUEC | 320.0 | -80.0 | 20.00 ▼ | 200 |
| 3048 | BICAMERA | 1,350.1 | -382.9 | 22.09 ▼ | 500 |
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 7740 | TAMRON | 1,270.0 | 245.0 | 23.90 ▲ | 18,300 |
| 6634 | JN G | 67.0 | 12.0 | 21.82 ▲ | 271,500 |
| 6838 | TAMA-HD | 2,280.0 | 400.0 | 21.28 ▲ | 700 |
| 3559 | P-BAN | 459.0 | 80.0 | 21.11 ▲ | 22,900 |
| 278A | TERRADRO | 8,750.0 | 1,500.0 | 20.69 ▲ | 31,800 |
| 7746 | OKAGLAS | 895.0 | 148.0 | 19.81 ▲ | 152,300 |
| 3803 | IMAGEINF | 485.0 | 80.0 | 19.75 ▲ | 600 |
| 2586 | FRUTA | 112.0 | 18.0 | 19.15 ▲ | 394,900 |
| 6327 | KITASEI | 4,445.0 | 700.0 | 18.69 ▲ | 20,600 |
| 5016 | JXADVANC | 4,466.0 | 700.0 | 18.59 ▲ | 766,100 |
| 7084 | SMILE HD | 2,747.0 | 408.0 | 17.44 ▲ | 1,600 |
| 4179 | G-NEXT | 700.0 | 100.0 | 16.67 ▲ | 100 |
| 485A | POWERX | 2,769.9 | 384.9 | 16.14 ▲ | 80,900 |
| 6966 | MTI-HTC | 1,108.0 | 150.0 | 15.66 ▲ | 80,100 |
| 6787 | MEIKOEL | 34,980.0 | 4,580.0 | 15.07 ▲ | 67,300 |
| 4666 | PARK24 | 2,144.2 | 279.7 | 15.00 ▲ | 209,200 |
| 6627 | TERA PRO | 12,309.0 | 1,569.0 | 14.61 ▲ | 22,000 |
| 3441 | SANNO | 3,074.0 | 386.0 | 14.36 ▲ | 11,500 |
| 3480 | J.S.B. | 8,979.0 | 1,049.0 | 13.23 ▲ | 367,800 |
| 3905 | DATASEC | 5,460.0 | 615.0 | 12.69 ▲ | 97,700 |
| 5729 | NHSEIKO | 1,661.0 | 183.0 | 12.38 ▲ | 1,600 |
| 215A | TIMEE | 1,421.8 | 148.8 | 11.69 ▲ | 118,200 |
| 3110 | NITTOBO | 21,729.0 | 2,269.0 | 11.66 ▲ | 166,900 |
| 4446 | LINK-UG | 808.0 | 78.0 | 10.68 ▲ | 17,700 |
| 6031 | ZETA | 293.0 | 28.0 | 10.57 ▲ | 8,300 |
| 6597 | HPC SYS | 4,715.0 | 450.0 | 10.55 ▲ | 7,500 |
| 7878 | KOHSAI | 1,496.0 | 142.0 | 10.49 ▲ | 100 |
| 581A | GO | 2,642.0 | 242.0 | 10.08 ▲ | 13,800 |
| 3687 | FIXSTARS | 2,330.0 | 203.0 | 9.54 ▲ | 92,700 |
| 286A | EUCALIA | 677.0 | 58.0 | 9.37 ▲ | 1,600 |
| 3936 | GLOBALWA | 154.0 | -12.0 | 7.23 ▼ | 18,700 |
| 6072 | JIBANNET | 907.9 | -74.1 | 7.55 ▼ | 14,600 |
| 3133 | KAIHAN | 109.0 | -9.0 | 7.63 ▼ | 31,900 |
| 7050 | FRONTIRI | 1,208.0 | -100.0 | 7.65 ▼ | 800 |
| 4316 | BEMAP | 120.0 | -10.0 | 7.69 ▼ | 1,600 |
| 9166 | GENDA | 544.5 | -45.5 | 7.71 ▼ | 101,000 |
| 4840 | TRIIS | 659.0 | -61.0 | 8.47 ▼ | 800 |
| 5572 | RIDGE-I | 3,091.5 | -288.5 | 8.54 ▼ | 4,600 |
| 186A | ASTROSCA | 1,373.4 | -131.6 | 8.74 ▼ | 386,200 |
| 6740 | JDI | 44.7 | -4.3 | 8.78 ▼ | 12,155,400 |
| 2667 | IMAGE1 | 116.6 | -11.4 | 8.91 ▼ | 12,800 |
| 3415 | TKOBASE | 335.9 | -37.1 | 9.95 ▼ | 94,100 |
| 3667 | ENISH | 26.1 | -2.9 | 10.00 ▼ | 257,500 |
| 5856 | LIEH | 6.3 | -0.7 | 10.00 ▼ | 2,681,100 |
| 196A | MFS | 254.1 | -29.9 | 10.53 ▼ | 1,300 |
| 7435 | NADEX | 1,245.0 | -148.0 | 10.62 ▼ | 1,900 |
| 442A | CLASSICO | 1,214.0 | -158.0 | 11.52 ▼ | 200 |
| 3070 | JELYBEAN | 62.7 | -8.3 | 11.69 ▼ | 1,628,200 |
| 6731 | PIXELA | 113.9 | -15.1 | 11.71 ▼ | 32,500 |
| 462A | FUNDINNO | 284.1 | -37.9 | 11.77 ▼ | 23,600 |
| 8393 | MIYAZKB | 1,840.0 | -288.0 | 13.53 ▼ | 11,100 |
| 460A | BRANU | 760.0 | -125.0 | 14.12 ▼ | 400 |
| 8894 | REVOLUTI | 21.4 | -3.6 | 14.40 ▼ | 1,001,300 |
| 3134 | HAMEE | 331.4 | -66.6 | 16.73 ▼ | 5,100 |
| 7412 | ATOM | 481.0 | -100.0 | 17.21 ▼ | 18,000 |
| 9256 | SUCCEED | 2,140.0 | -500.0 | 18.94 ▼ | 600 |
| 190A | CHORDIA | 72.9 | -17.1 | 19.00 ▼ | 1,146,600 |
| 556A | INUNEKOS | 2,680.0 | -700.0 | 20.71 ▼ | 9,700 |
| 9073 | KYOGOKU | 964.0 | -254.0 | 20.85 ▼ | 100 |
| 6548 | TABIKOBO | 104.0 | -32.0 | 23.53 ▼ | 53,200 |
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| - Sorry, No data available - | |||||
| Symbol | Security Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| 6634 | JN G | 69.1 | 14.1 | 25.64 ▲ | 1,207,400 |
| 3559 | P-BAN | 458.0 | 79.0 | 20.84 ▲ | 31,400 |
| 278A | TERRADRO | 8,739.0 | 1,489.0 | 20.54 ▲ | 24,900 |
| 7746 | OKAGLAS | 896.0 | 149.0 | 19.95 ▲ | 304,700 |
| 7084 | SMILE HD | 2,799.0 | 460.0 | 19.67 ▲ | 4,100 |
| 2586 | FRUTA | 112.1 | 18.1 | 19.26 ▲ | 1,163,800 |
| 3803 | IMAGEINF | 482.0 | 77.0 | 19.01 ▲ | 10,600 |
| 5016 | JXADVANC | 4,465.9 | 699.9 | 18.58 ▲ | 3,217,200 |
| 6327 | KITASEI | 4,420.0 | 675.0 | 18.02 ▲ | 86,900 |
| 485A | POWERX | 2,755.7 | 370.7 | 15.54 ▲ | 795,700 |
| 6787 | MEIKOEL | 35,100.0 | 4,700.0 | 15.46 ▲ | 78,700 |
| 6966 | MTI-HTC | 1,105.3 | 147.3 | 15.38 ▲ | 700 |
| 4666 | PARK24 | 2,143.6 | 279.1 | 14.97 ▲ | 183,100 |
| 3441 | SANNO | 3,073.5 | 385.5 | 14.34 ▲ | 16,900 |
| 6627 | TERA PRO | 12,270.0 | 1,530.0 | 14.25 ▲ | 23,300 |
| 3480 | J.S.B. | 8,976.0 | 1,046.0 | 13.19 ▲ | 8,400 |
| 5729 | NHSEIKO | 1,660.0 | 182.0 | 12.31 ▲ | 7,300 |
| 3110 | NITTOBO | 21,730.0 | 2,270.0 | 11.66 ▲ | 498,000 |
| 215A | TIMEE | 1,421.1 | 148.1 | 11.63 ▲ | 216,700 |
| 6031 | ZETA | 293.1 | 28.1 | 10.60 ▲ | 47,400 |
| 4388 | AI | 388.0 | 35.0 | 9.92 ▲ | 1,400 |
| 3687 | FIXSTARS | 2,334.7 | 207.7 | 9.76 ▲ | 727,200 |
| 6597 | HPC SYS | 4,670.0 | 405.0 | 9.50 ▲ | 41,600 |
| 5971 | KYOWAKO | 7,600.0 | 650.0 | 9.35 ▲ | 200 |
| 554A | BATONZ | 1,309.0 | 110.0 | 9.17 ▲ | 1,600 |
| 3926 | OPENDOOR | 284.9 | 23.9 | 9.16 ▲ | 4,000 |
| 5885 | GDEP ADV | 2,829.9 | 235.9 | 9.09 ▲ | 6,100 |
| 286A | EUCALIA | 675.0 | 56.0 | 9.05 ▲ | 6,700 |
| 3627 | TECMIRA | 292.1 | 24.1 | 8.99 ▲ | 103,300 |
| 3195 | GENEPA | 462.0 | 36.0 | 8.45 ▲ | 9,500 |
| 9166 | GENDA | 549.0 | -41.0 | 6.95 ▼ | 188,700 |
| 456A | HUMANMAD | 1,657.1 | -123.9 | 6.96 ▼ | 74,300 |
| 9348 | ISPACE | 467.9 | -35.1 | 6.98 ▼ | 243,900 |
| 4375 | SAFIE | 592.9 | -45.1 | 7.07 ▼ | 14,400 |
| 4591 | RIBOMIC | 57.6 | -4.4 | 7.10 ▼ | 45,600 |
| 7378 | ASIRO | 1,297.9 | -102.1 | 7.29 ▼ | 2,000 |
| 3133 | KAIHAN | 109.2 | -8.8 | 7.46 ▼ | 81,800 |
| 4840 | TRIIS | 664.0 | -56.0 | 7.78 ▼ | 2,100 |
| 3936 | GLOBALWA | 153.0 | -13.0 | 7.83 ▼ | 50,800 |
| 6740 | JDI | 45.0 | -4.0 | 8.16 ▼ | 1,378,800 |
| 3667 | ENISH | 26.6 | -2.4 | 8.28 ▼ | 50,100 |
| 4316 | BEMAP | 119.1 | -10.9 | 8.38 ▼ | 3,200 |
| 186A | ASTROSCA | 1,373.9 | -131.1 | 8.71 ▼ | 1,569,900 |
| 5572 | RIDGE-I | 3,084.5 | -295.5 | 8.74 ▼ | 13,600 |
| 2667 | IMAGE1 | 116.0 | -12.0 | 9.38 ▼ | 37,100 |
| 7110 | KRASICOM | 1,971.0 | -207.0 | 9.50 ▼ | 100 |
| 196A | MFS | 256.7 | -27.3 | 9.61 ▼ | 3,800 |
| 7435 | NADEX | 1,258.9 | -134.1 | 9.63 ▼ | 12,100 |
| 3415 | TKOBASE | 335.0 | -38.0 | 10.19 ▼ | 46,500 |
| 460A | BRANU | 788.0 | -97.0 | 10.96 ▼ | 5,700 |
| 462A | FUNDINNO | 285.6 | -36.4 | 11.30 ▼ | 14,500 |
| 6731 | PIXELA | 114.1 | -14.9 | 11.55 ▼ | 126,200 |
| 500A | TO BOOKS | 2,835.1 | -374.9 | 11.68 ▼ | 3,300 |
| 3070 | JELYBEAN | 62.0 | -9.0 | 12.68 ▼ | 335,700 |
| 8894 | REVOLUTI | 21.8 | -3.2 | 12.80 ▼ | 113,900 |
| 3134 | HAMEE | 332.7 | -65.3 | 16.41 ▼ | 8,000 |
| 9256 | SUCCEED | 2,145.0 | -495.0 | 18.75 ▼ | 3,300 |
| 556A | INUNEKOS | 2,693.0 | -687.0 | 20.33 ▼ | 4,100 |
| 190A | CHORDIA | 71.2 | -18.8 | 20.89 ▼ | 303,500 |
| 6548 | TABIKOBO | 105.1 | -30.9 | 22.72 ▼ | 22,800 |
Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.
| Weekly |
|---|
| June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5 |
| Monthly |
|---|
| May / April / March / February / January |
| Weekly |
|---|
| Monthly |
|---|