Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on June 15, 2026

Daytime Market on June 16, 2026

X-market on June 16, 2026

Symbol Security Name Price Change % Change Volume
9760 SHINGAKU 150.4 41.4 37.98 ▲ 86,000
7084 SMILE HD 2,839.0 500.0 21.38 ▲ 5,700
6838 TAMA-HD 2,280.0 400.0 21.28 ▲ 17,500
2315 CAICA D 67.6 11.6 20.71 ▲ 394,500
4492 GENETEC 450.0 75.0 20.00 ▲ 100
4179 G-NEXT 700.0 100.0 16.67 ▲ 8,500
9237 EMIMEN 712.0 100.0 16.34 ▲ 5,100
7709 KUBOTEK 74.0 10.0 15.62 ▲ 1,000
3480 J.S.B. 8,971.0 1,041.0 13.13 ▲ 9,000
6966 MTI-HTC 1,081.2 123.2 12.86 ▲ 251,800
LOAD MORE
Symbol Security Name Price Change % Change Volume
7740 TAMRON 1,270.0 245.0 23.90 ▲ 18,300
6634 JN G 67.0 12.0 21.82 ▲ 271,500
6838 TAMA-HD 2,280.0 400.0 21.28 ▲ 700
3559 P-BAN 459.0 80.0 21.11 ▲ 22,900
278A TERRADRO 8,750.0 1,500.0 20.69 ▲ 31,800
7746 OKAGLAS 895.0 148.0 19.81 ▲ 152,300
3803 IMAGEINF 485.0 80.0 19.75 ▲ 600
2586 FRUTA 112.0 18.0 19.15 ▲ 394,900
6327 KITASEI 4,445.0 700.0 18.69 ▲ 20,600
5016 JXADVANC 4,466.0 700.0 18.59 ▲ 766,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
6634 JN G 69.1 14.1 25.64 ▲ 1,207,400
3559 P-BAN 458.0 79.0 20.84 ▲ 31,400
278A TERRADRO 8,739.0 1,489.0 20.54 ▲ 24,900
7746 OKAGLAS 896.0 149.0 19.95 ▲ 304,700
7084 SMILE HD 2,799.0 460.0 19.67 ▲ 4,100
2586 FRUTA 112.1 18.1 19.26 ▲ 1,163,800
3803 IMAGEINF 482.0 77.0 19.01 ▲ 10,600
5016 JXADVANC 4,465.9 699.9 18.58 ▲ 3,217,200
6327 KITASEI 4,420.0 675.0 18.02 ▲ 86,900
485A POWERX 2,755.7 370.7 15.54 ▲ 795,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
May / April / March / February / January
Search Archive
Year
Weekly
Monthly