Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on October 22, 2021

Daytime Market on October 22, 2021

X-market on October 22, 2021

Symbol Security Name Price Change % Change Volume
7608 SK 546.0 80.0 17.17 ▲ 8,500
7031 INBOUND 5,410.0 700.0 14.86 ▲ 18,900
4929 ADJUVANT 1,341.0 167.0 14.22 ▲ 7,200
5423 TKO-STL 1,266.0 143.0 12.73 ▲ 56,600
2743 PIXEL 58.9 5.9 11.13 ▲ 185,800
2372 I'ROM G 2,100.0 134.0 6.82 ▲ 100
1967 YAMATO 786.0 46.0 6.22 ▲ 500
3779 J ESCOM 112.7 5.7 5.33 ▲ 12,600
6522 ASTERISK 10,550.0 510.0 5.08 ▲ 7,500
4480 MEDLEY 3,490.0 155.0 4.65 ▲ 600
LOAD MORE
Symbol Security Name Price Change % Change Volume
9245 LIVERO 2,980.0 496.0 19.97 ▲ 50,900
5074 TESSHD 2,583.1 413.1 19.04 ▲ 4,900
3936 GLOBALWA 9,590.0 1,500.0 18.54 ▲ 55,600
7896 7-IND 666.0 100.0 17.67 ▲ 5,000
6522 ASTERISK 10,040.0 1,500.0 17.56 ▲ 25,700
7031 INBOUND 4,710.0 700.0 17.46 ▲ 300
2395 SHINBIO 1,374.9 197.9 16.81 ▲ 111,300
4673 KAWAGEO 4,850.0 690.0 16.59 ▲ 1,600
4929 ADJUVANT 1,354.0 178.0 15.14 ▲ 10,500
6573 AGILE 726.0 92.0 14.51 ▲ 8,700
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
9245 LIVERO 2,983.5 499.5 20.11 ▲ 194,800
7036 EMNET J 3,630.0 580.0 19.02 ▲ 2,400
7815 TKOBOARD 624.0 97.0 18.41 ▲ 1,600
3936 GLOBALWA 9,520.0 1,430.0 17.68 ▲ 230,900
7896 7-IND 663.8 97.8 17.28 ▲ 33,100
4673 KAWAGEO 4,855.0 695.0 16.71 ▲ 30,100
2395 SHINBIO 1,366.2 189.2 16.07 ▲ 453,800
6522 ASTERISK 9,899.0 1,359.0 15.91 ▲ 141,600
6507 SINFONIA 1,351.2 171.2 14.51 ▲ 62,200
6573 AGILE 725.9 91.9 14.50 ▲ 38,500
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2021
Weekly
October 11 / October 4 / September 27 / September 20 / September 13 / September 6 / August 30 / August 23 / August 16 / August 9 / August 2 / July 26 / July 19 / July 12 / July 5 / June 28 / June 21 / June 14 / June 7 / May 31 / May 24 / May 17 / May 10 / May 3 / April 26 / April 19 / April 12 / April 5 / March 29 / March 22 / March 15 / March 8 / March 1 / February 22 / February 15 / February 8 / February 1 / January 25 / January 18 / January 11 / January 4
Monthly
September / August / July / June / May / April / March / February / January
Search Archive