Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on October 15, 2026

Daytime Market on October 15, 2026

X-market on October 15, 2026

Symbol Security Name Price Change % Change Volume
7074 247HD 233.0 46.0 24.60 ▲ 300
4616 KAWAKMI 3,820.0 700.0 22.44 ▲ 1,600
4240 CLUSTER 880.0 150.0 20.55 ▲ 212,300
5018 MORESCO 2,983.0 500.0 20.14 ▲ 1,900
7352 TWOSTONE 499.0 80.0 19.09 ▲ 89,400
6721 WINTEST 120.0 19.0 18.81 ▲ 3,551,300
6555 MS&CONSL 513.0 80.0 18.48 ▲ 1,900
1814 DAISUE 3,966.0 611.0 18.21 ▲ 30,300
3297 TOBUJUHN 1,998.8 238.8 13.57 ▲ 29,700
5527 PROPETEC 895.0 88.0 10.90 ▲ 8,000
LOAD MORE
Symbol Security Name Price Change % Change Volume
4240 CLUSTER 760.0 298.0 64.50 ▲ 88,500
648A LECRE 2,308.0 828.0 55.95 ▲ 19,900
6721 WINTEST 101.0 30.0 42.25 ▲ 313,800
634A LAYERED 3,835.0 700.0 22.33 ▲ 14,700
6505 TOYO EL 2,825.1 496.1 21.30 ▲ 22,400
3297 TOBUJUHN 1,760.0 300.0 20.55 ▲ 100
3760 CAVE 893.0 150.0 20.19 ▲ 200
5018 MORESCO 3,084.0 500.0 19.35 ▲ 6,900
3922 PRTIMES 2,542.0 411.0 19.29 ▲ 26,200
7352 TWOSTONE 503.0 80.0 18.91 ▲ 43,200
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
4240 CLUSTER 706.0 244.0 52.81 ▲ 137,900
6721 WINTEST 99.9 28.9 40.70 ▲ 349,100
3922 PRTIMES 2,592.9 461.9 21.68 ▲ 53,400
6505 TOYO EL 2,828.0 499.0 21.43 ▲ 14,600
4439 TOUMEI 1,013.0 149.0 17.25 ▲ 12,200
4506 SMIPHARM 1,830.7 240.2 15.10 ▲ 850,400
9560 PROGRIT 1,066.8 116.8 12.29 ▲ 17,700
2806 YUTAKA 2,190.0 215.0 10.89 ▲ 100
1459 RK 225DI 112.6 10.6 10.39 ▲ 389,750
1366 IF 225DI 70.6 6.6 10.31 ▲ 585,970
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
October 5 / September 28 / September 21 / September 14 / September 7 / August 31 / August 24 / August 17 / August 10 / August 3 / July 27 / July 20 / July 13 / July 6 / June 29 / June 22 / June 15 / June 8 / June 1 / May 25 / May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
September / August / July / June / May / April / March / February / January
Search Archive
Year
Weekly
Monthly