Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on April 25, 2024

Daytime Market on April 26, 2024

X-market on April 26, 2024

Symbol Security Name Price Change % Change Volume
4726 SBTECHNO 2,546.0 500.0 24.44 ▲ 17,400
3929 SCIALWIR 299.9 43.9 17.15 ▲ 50,400
9417 SMARTVAL 552.0 80.0 16.95 ▲ 83,600
2654 ASMO 445.0 59.0 15.28 ▲ 21,300
6822 OI-ELEC 2,100.0 259.0 14.07 ▲ 2,900
6629 TECHNOHR 528.1 56.1 11.89 ▲ 43,500
5451 YODOGWA 5,130.0 435.0 9.27 ▲ 2,700
4894 CUORIPS 3,608.0 298.0 9.00 ▲ 3,900
5189 SAKRARB 2,960.0 240.0 8.82 ▲ 16,700
1770 FUJITAE 1,590.0 120.0 8.16 ▲ 700
LOAD MORE
Symbol Security Name Price Change % Change Volume
5026 TRIPLEIZ 1,472.0 300.0 25.60 ▲ 2,100
8708 AIZAWASG 1,600.0 300.0 23.08 ▲ 2,000
6930 NP-AN 608.0 100.0 19.69 ▲ 100
2654 ASMO 455.0 69.0 17.88 ▲ 500
6255 NPC INC 1,027.9 149.9 17.07 ▲ 28,000
9417 SMARTVAL 552.0 80.0 16.95 ▲ 20,100
3905 DATASEC 1,825.0 246.0 15.58 ▲ 6,600
6360 TKO-AUT 3,310.0 425.0 14.73 ▲ 300
1934 YURTEC 1,513.6 192.6 14.58 ▲ 9,400
176A REZIL 1,234.0 137.0 12.49 ▲ 2,100
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
5026 TRIPLEIZ 1,462.0 290.0 24.74 ▲ 101,300
1934 YURTEC 1,516.8 195.8 14.82 ▲ 40,000
3905 DATASEC 1,800.0 221.0 14.00 ▲ 87,600
176A REZIL 1,245.0 148.0 13.49 ▲ 25,300
151A DIVE 3,720.0 430.0 13.07 ▲ 6,000
3929 SCIALWIR 289.0 33.0 12.89 ▲ 78,300
4205 ZEON 1,588.4 173.9 12.29 ▲ 93,000
8914 AREALNK 3,079.5 324.5 11.78 ▲ 16,100
1976 MESEIIN 1,330.0 137.0 11.48 ▲ 49,600
6629 TECHNOHR 522.0 50.0 10.59 ▲ 37,700
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2024
Weekly
April 15 / April 8 / April 1 / March 25 / March 18 / March 11 / March 4 / February 26 / February 19 / February 12 / February 5 / January 29 / January 22 / January 15 / January 8 / January 1
Monthly
March / February / January
Search Archive