Statistical Chart

Turnover & spread comparison for Nikkei225

Statistical Table

Market Movers (Top 30)

To view the top 30 securities, please click LOAD MORE button below.

Nighttime Market on May 26, 2026

Daytime Market on May 27, 2026

X-market on May 27, 2026

Symbol Security Name Price Change % Change Volume
198A POSTPRIM 270.0 65.0 31.71 ▲ 742,300
2338 QUANTUMS 264.8 58.8 28.54 ▲ 2,450,800
3048 BICAMERA 2,120.0 400.0 23.26 ▲ 100
6347 PLACO 425.0 80.0 23.19 ▲ 270,100
6464 TUBAKINA 498.9 79.9 19.07 ▲ 686,000
6853 KYOWAEL 1,012.0 150.0 17.40 ▲ 5,000
1948 KODNSHA 10,650.0 1,500.0 16.39 ▲ 100
4885 MUROMACH 1,100.0 138.0 14.35 ▲ 22,600
3823 WHYHOWDO 40.8 3.8 10.27 ▲ 1,239,700
256A TOBISIMA 2,201.0 200.0 10.00 ▲ 100
LOAD MORE
Symbol Security Name Price Change % Change Volume
8105 BITCOINJ 152.0 50.0 49.02 ▲ 130,400
2586 FRUTA 110.0 30.0 37.50 ▲ 1,371,400
9890 MAKIYA 1,500.0 300.0 25.00 ▲ 4,900
6327 KITASEI 4,300.0 700.0 19.44 ▲ 51,600
4366 DAITOCH 530.0 80.0 17.78 ▲ 13,700
6635 DI-NIKKO 1,012.0 150.0 17.40 ▲ 12,100
6597 HPC SYS 4,900.0 700.0 16.67 ▲ 25,800
1948 KODNSHA 10,650.0 1,500.0 16.39 ▲ 4,900
4885 MUROMACH 1,112.0 150.0 15.59 ▲ 7,400
6245 HIRANO 1,860.1 245.1 15.18 ▲ 9,600
LOAD MORE
Symbol Security Name Price Change % Change Volume
- Sorry, No data available -
Symbol Security Name Price Change % Change Volume
2586 FRUTA 109.9 29.9 37.38 ▲ 1,973,200
9890 MAKIYA 1,500.0 300.0 25.00 ▲ 300
3777 EFRIENDH 60.4 9.4 18.43 ▲ 1,379,500
6327 KITASEI 4,230.5 630.5 17.51 ▲ 71,300
4366 DAITOCH 528.0 78.0 17.33 ▲ 18,600
6635 DI-NIKKO 1,006.0 144.0 16.71 ▲ 4,800
6597 HPC SYS 4,899.5 699.5 16.65 ▲ 93,500
4885 MUROMACH 1,109.9 147.9 15.37 ▲ 400
6245 HIRANO 1,849.0 234.0 14.49 ▲ 6,200
3936 GLOBALWA 175.2 16.2 10.19 ▲ 1,251,900
LOAD MORE

Market Report

Market Report Depository

Japannext PTS provides comprehensive reports of all trading-related data for participants, members, and other interested parties.

Year 2026
Weekly
May 18 / May 11 / May 4 / April 27 / April 20 / April 13 / April 6 / March 30 / March 23 / March 16 / March 9 / March 2 / February 23 / February 16 / February 9 / February 2 / January 26 / January 19 / January 12 / January 5
Monthly
April / March / February / January
Search Archive
Year
Weekly
Monthly